| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2011 | USD | 14.77 | 14.77 | 14.57 | 14.61 | 14.61 | -0.07 (-0.48%) | 762,611 |
| 14 Oct 2011 | USD | 14.74 | 14.76 | 14.581 | 14.68 | 14.68 | +0.07 (+0.48%) | 1,119,723 |
| 13 Oct 2011 | USD | 14.61 | 14.67 | 14.47 | 14.61 | 14.61 | -0.1 (-0.68%) | 866,020 |
| 12 Oct 2011 | USD | 14.75 | 14.78 | 14.63 | 14.71 | 14.71 | +0.09 (+0.62%) | 881,679 |
| 11 Oct 2011 | USD | 14.62 | 14.7 | 14.551 | 14.62 | 14.62 | -0.13 (-0.88%) | 1,041,411 |
| 10 Oct 2011 | USD | 14.52 | 14.75 | 14.48 | 14.75 | 14.75 | +0.46 (+3.22%) | 1,166,881 |
| 7 Oct 2011 | USD | 14.54 | 14.54 | 14.1901 | 14.29 | 14.29 | -0.19 (-1.31%) | 864,713 |
| 6 Oct 2011 | USD | 14.34 | 14.515 | 14.26 | 14.48 | 14.48 | +0.21 (+1.47%) | 1,997,970 |
| 5 Oct 2011 | USD | 14.02 | 14.32 | 13.95 | 14.27 | 14.27 | +0.2 (+1.42%) | 1,603,281 |
| 4 Oct 2011 | USD | 14.31 | 14.35 | 13.82 | 14.07 | 14.07 | -0.23 (-1.61%) | 1,960,415 |
| 3 Oct 2011 | USD | 14.33 | 14.44 | 14.278 | 14.3 | 14.3 | +0.27 (+1.92%) | 1,946,587 |
| 30 Sep 2011 | USD | 14.01 | 14.16 | 13.91 | 14.03 | 14.03 | -0.03 (-0.21%) | 1,722,750 |
| 29 Sep 2011 | USD | 14.02 | 14.1 | 13.88 | 14.06 | 14.06 | +0.139 (+1.00%) | 1,291,636 |
| 28 Sep 2011 | USD | 14.38 | 14.43 | 13.811 | 13.9208 | 13.9208 | -0.399 (-2.79%) | 2,000,532 |
| 27 Sep 2011 | USD | 14.3 | 14.52 | 14.27 | 14.32 | 14.32 | +0.45 (+3.24%) | 3,563,582 |
| 26 Sep 2011 | USD | 13.88 | 14.03 | 13.59 | 13.87 | 13.87 | -0.24 (-1.70%) | 4,743,362 |
| 23 Sep 2011 | USD | 14.7 | 14.76 | 14 | 14.11 | 14.11 | -1.03 (-6.80%) | 6,979,390 |
| 22 Sep 2011 | USD | 15.33 | 15.36 | 14.97 | 15.14 | 15.14 | -0.61 (-3.87%) | 3,564,579 |
| 21 Sep 2011 | USD | 15.78 | 16.0099 | 15.68 | 15.75 | 15.75 | -0.1 (-0.63%) | 1,225,117 |
| 20 Sep 2011 | USD | 15.48 | 15.9 | 15.46 | 15.85 | 15.85 | +0.37 (+2.39%) | 1,758,945 |
| 19 Sep 2011 | USD | 15.94 | 15.99 | 15.44 | 15.4799 | 15.4799 | -0.4 (-2.52%) | 2,336,277 |
| 16 Sep 2011 | USD | 15.73 | 16 | 15.67 | 15.88 | 15.88 | +0.13 (+0.83%) | 1,757,195 |
| 15 Sep 2011 | USD | 15.68 | 15.79 | 15.53 | 15.75 | 15.75 | -0.13 (-0.82%) | 2,524,251 |
| 14 Sep 2011 | USD | 16.1 | 16.13 | 15.73 | 15.88 | 15.88 | -0.25 (-1.55%) | 2,210,761 |
| 13 Sep 2011 | USD | 15.98 | 16.24 | 15.8799 | 16.13 | 16.13 | +0.26 (+1.64%) | 1,655,103 |
| 12 Sep 2011 | USD | 16.18 | 16.18 | 15.72 | 15.87 | 15.87 | -0.44 (-2.70%) | 2,130,973 |
| 9 Sep 2011 | USD | 16.29 | 16.44 | 16.17 | 16.31 | 16.31 | -0.15 (-0.91%) | 1,706,179 |
| 8 Sep 2011 | USD | 16.41 | 16.48 | 16.21 | 16.46 | 16.46 | +0.42 (+2.62%) | 1,984,425 |
| 7 Sep 2011 | USD | 15.93 | 16.18 | 15.74 | 16.04 | 16.04 | -0.51 (-3.08%) | 2,709,432 |
| 6 Sep 2011 | USD | 16.68 | 16.7 | 16.33 | 16.55 | 16.55 | +0.07 (+0.42%) | 2,566,838 |
