| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2011 | USD | 14.05 | 14.05 | 13.96 | 14.02 | 14.02 | +0.09 (+0.65%) | 1,545,670 |
| 22 Jul 2011 | USD | 13.94 | 13.98 | 13.9 | 13.93 | 13.93 | +0.1 (+0.72%) | 1,288,931 |
| 21 Jul 2011 | USD | 13.9 | 13.91 | 13.8 | 13.83 | 13.83 | -0.06 (-0.43%) | 1,170,268 |
| 20 Jul 2011 | USD | 13.8 | 13.92 | 13.79 | 13.89 | 13.89 | +0.05 (+0.36%) | 1,251,343 |
| 19 Jul 2011 | USD | 13.94 | 13.95 | 13.74 | 13.84 | 13.84 | -0.08 (-0.57%) | 2,312,779 |
| 18 Jul 2011 | USD | 13.98 | 13.99 | 13.9 | 13.92 | 13.92 | +0.02 (+0.14%) | 2,532,206 |
| 15 Jul 2011 | USD | 13.81 | 13.9 | 13.72 | 13.9 | 13.9 | -0.27 (-1.91%) | 7,404,997 |
| 14 Jul 2011 | USD | 14.17 | 14.22 | 14.08 | 14.17 | 14.17 | +0.11 (+0.78%) | 1,331,056 |
| 13 Jul 2011 | USD | 14.01 | 14.09 | 13.968 | 14.06 | 14.06 | +0.19 (+1.37%) | 1,859,482 |
| 12 Jul 2011 | USD | 13.65 | 13.87 | 13.59 | 13.87 | 13.87 | +0.22 (+1.61%) | 1,516,477 |
| 11 Jul 2011 | USD | 13.56 | 13.65 | 13.47 | 13.65 | 13.65 | +0.2 (+1.49%) | 1,154,478 |
| 8 Jul 2011 | USD | 13.46 | 13.48 | 13.43 | 13.45 | 13.45 | +0.11 (+0.82%) | 554,488 |
| 7 Jul 2011 | USD | 13.35 | 13.37 | 13.25 | 13.34 | 13.34 | +0.03 (+0.23%) | 457,139 |
| 6 Jul 2011 | USD | 13.12 | 13.73 | 13.12 | 13.31 | 13.31 | +0.25 (+1.91%) | 1,797,576 |
| 5 Jul 2011 | USD | 12.97 | 13.1 | 12.96 | 13.06 | 13.06 | +0.24 (+1.87%) | 933,072 |
| 4 Jul 2011 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 12.98 | 12.98 | 12.78 | 12.82 | 12.82 | -0.23 (-1.76%) | 2,204,181 |
| 30 Jun 2011 | USD | 13.16 | 13.21 | 13.04 | 13.05 | 13.05 | -0.12 (-0.91%) | 1,046,201 |
| 29 Jun 2011 | USD | 13.09 | 13.2 | 13.06 | 13.17 | 13.17 | +0.15 (+1.15%) | 860,926 |
| 28 Jun 2011 | USD | 13.05 | 13.1 | 13.01 | 13.02 | 13.02 | +0.02 (+0.15%) | 1,572,857 |
| 27 Jun 2011 | USD | 13.12 | 13.17 | 12.98 | 13 | 13 | -0.17 (-1.29%) | 1,470,097 |
| 24 Jun 2011 | USD | 13.39 | 13.39 | 13.17 | 13.17 | 13.17 | -0.245 (-1.83%) | 1,021,867 |
| 23 Jun 2011 | USD | 13.45 | 13.45 | 13.3 | 13.415 | 13.415 | -0.235 (-1.72%) | 1,070,906 |
| 22 Jun 2011 | USD | 13.64 | 13.75 | 13.63 | 13.65 | 13.65 | +0.03 (+0.22%) | 1,056,912 |
| 21 Jun 2011 | USD | 13.57 | 13.65 | 13.54 | 13.62 | 13.62 | +0.11 (+0.81%) | 650,439 |
| 20 Jun 2011 | USD | 13.6 | 13.69 | 13.5 | 13.51 | 13.51 | -0.08 (-0.59%) | 695,515 |
| 17 Jun 2011 | USD | 13.5 | 13.6 | 13.47 | 13.59 | 13.59 | +0.09 (+0.67%) | 882,623 |
| 16 Jun 2011 | USD | 13.43 | 13.51 | 13.39 | 13.5 | 13.5 | +0.03 (+0.22%) | 1,538,367 |
| 15 Jun 2011 | USD | 13.17 | 13.47 | 13.15 | 13.47 | 13.47 | +0.27 (+2.05%) | 2,215,481 |
| 14 Jun 2011 | USD | 13.05 | 13.21 | 13.05 | 13.2 | 13.2 | +0.13 (+0.99%) | 612,244 |
