| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2011 | USD | 13.33 | 13.349 | 13.2 | 13.21 | 13.21 | -0.25 (-1.86%) | 1,140,843 |
| 9 Jun 2011 | USD | 13.4 | 13.5 | 13.35 | 13.46 | 13.46 | +0.05 (+0.37%) | 1,017,620 |
| 8 Jun 2011 | USD | 13.49 | 13.5 | 13.37 | 13.41 | 13.41 | -0.09 (-0.67%) | 582,499 |
| 7 Jun 2011 | USD | 13.56 | 13.68 | 13.47 | 13.5 | 13.5 | -0.05 (-0.37%) | 916,288 |
| 6 Jun 2011 | USD | 13.58 | 13.66 | 13.48 | 13.55 | 13.55 | +0.03 (+0.22%) | 772,758 |
| 3 Jun 2011 | USD | 13.33 | 13.58 | 13.32 | 13.52 | 13.52 | +0.23 (+1.73%) | 1,569,247 |
| 2 Jun 2011 | USD | 13.34 | 13.392 | 13.15 | 13.29 | 13.29 | -0.05 (-0.37%) | 810,907 |
| 1 Jun 2011 | USD | 13.37 | 13.54 | 13.3 | 13.34 | 13.34 | -0.03 (-0.22%) | 1,631,959 |
| 31 May 2011 | USD | 13.45 | 13.47 | 13.3 | 13.37 | 13.37 | -0.03 (-0.22%) | 916,124 |
| 30 May 2011 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 13.29 | 13.42 | 13.29 | 13.4 | 13.4 | +0.15 (+1.13%) | 776,873 |
| 26 May 2011 | USD | 13.26 | 13.28 | 13.162 | 13.25 | 13.25 | -0.04 (-0.30%) | 633,302 |
| 25 May 2011 | USD | 13.27 | 13.379 | 13.25 | 13.29 | 13.29 | +0.06 (+0.45%) | 797,449 |
| 24 May 2011 | USD | 13.5 | 13.5 | 13.14 | 13.23 | 13.23 | +0.13 (+0.99%) | 684,050 |
| 23 May 2011 | USD | 13.08 | 13.16 | 13.05 | 13.1 | 13.1 | 0.0 (0.0%) | 845,765 |
| 20 May 2011 | USD | 12.92 | 13.13 | 12.83 | 13.1 | 13.1 | +0.2 (+1.55%) | 728,482 |
| 19 May 2011 | USD | 12.82 | 12.94 | 12.82 | 12.9 | 12.9 | +0.02 (+0.16%) | 542,349 |
| 18 May 2011 | USD | 12.8 | 12.915 | 12.76 | 12.88 | 12.88 | +0.22 (+1.74%) | 828,856 |
| 17 May 2011 | USD | 12.65 | 12.72 | 12.58 | 12.66 | 12.66 | -0.1 (-0.78%) | 887,655 |
| 16 May 2011 | USD | 12.83 | 12.945 | 12.75 | 12.76 | 12.76 | -0.07 (-0.55%) | 578,160 |
| 13 May 2011 | USD | 12.99 | 13.02 | 12.68 | 12.83 | 12.83 | -0.078 (-0.60%) | 775,001 |
| 12 May 2011 | USD | 12.74 | 12.98 | 12.66 | 12.908 | 12.908 | +0.018 (+0.14%) | 1,557,954 |
| 11 May 2011 | USD | 13.05 | 13.12 | 12.86 | 12.89 | 12.89 | -0.22 (-1.68%) | 1,081,316 |
| 10 May 2011 | USD | 13.04 | 13.18 | 13.03 | 13.11 | 13.11 | +0.06 (+0.46%) | 1,101,275 |
| 9 May 2011 | USD | 12.88 | 13.07 | 12.88 | 13.05 | 13.05 | +0.32 (+2.51%) | 1,568,677 |
| 6 May 2011 | USD | 12.59 | 12.8 | 12.59 | 12.73 | 12.73 | +0.27 (+2.17%) | 1,584,511 |
| 5 May 2011 | USD | 12.89 | 12.9 | 12.38 | 12.46 | 12.46 | -0.53 (-4.08%) | 4,099,378 |
| 4 May 2011 | USD | 13.21 | 13.31 | 12.8325 | 12.99 | 12.99 | -0.23 (-1.74%) | 2,247,723 |
| 3 May 2011 | USD | 13.41 | 13.52 | 13.08 | 13.22 | 13.22 | -0.21 (-1.56%) | 3,105,756 |
| 2 May 2011 | USD | 13.71 | 13.96 | 13.4 | 13.43 | 13.43 | -0.4 (-2.89%) | 1,871,400 |
