| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2011 | USD | 13.63 | 13.92 | 13.58 | 13.83 | 13.83 | +0.25 (+1.84%) | 2,118,330 |
| 28 Apr 2011 | USD | 13.49 | 13.65 | 13.38 | 13.58 | 13.58 | +0.18 (+1.34%) | 2,561,917 |
| 27 Apr 2011 | USD | 13.13 | 13.45 | 13.11 | 13.4 | 13.4 | +0.32 (+2.45%) | 1,965,723 |
| 26 Apr 2011 | USD | 13.2 | 13.32 | 12.98 | 13.08 | 13.08 | -0.2 (-1.51%) | 1,569,742 |
| 25 Apr 2011 | USD | 13.42 | 13.75 | 13.25 | 13.28 | 13.28 | -0.09 (-0.67%) | 1,445,477 |
| 22 Apr 2011 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 13.39 | 13.53 | 13.29 | 13.37 | 13.37 | +0.14 (+1.06%) | 2,113,921 |
| 20 Apr 2011 | USD | 13.32 | 13.4 | 13.2 | 13.23 | 13.23 | -0.02 (-0.15%) | 1,896,400 |
| 19 Apr 2011 | USD | 13.54 | 13.54 | 13.11 | 13.25 | 13.25 | +0.09 (+0.68%) | 1,416,702 |
| 18 Apr 2011 | USD | 12.97 | 13.2 | 12.85 | 13.16 | 13.16 | +0.28 (+2.17%) | 2,444,974 |
| 15 Apr 2011 | USD | 12.92 | 13.09 | 12.8 | 12.88 | 12.88 | -0.02 (-0.16%) | 1,988,009 |
| 14 Apr 2011 | USD | 12.61 | 12.9 | 12.57 | 12.9 | 12.9 | +0.3 (+2.38%) | 2,356,316 |
| 13 Apr 2011 | USD | 12.6 | 12.64 | 12.5 | 12.6 | 12.6 | +0.12 (+0.96%) | 1,206,603 |
| 12 Apr 2011 | USD | 12.65 | 12.66 | 12.47 | 12.48 | 12.48 | -0.15 (-1.19%) | 927,339 |
| 11 Apr 2011 | USD | 12.73 | 12.76 | 12.55 | 12.63 | 12.63 | -0.11 (-0.86%) | 1,195,750 |
| 8 Apr 2011 | USD | 12.68 | 12.76 | 12.58 | 12.74 | 12.74 | +0.14 (+1.11%) | 2,713,299 |
| 7 Apr 2011 | USD | 12.6 | 12.64 | 12.56 | 12.6 | 12.6 | +0.03 (+0.24%) | 1,176,826 |
| 6 Apr 2011 | USD | 12.65 | 12.65 | 12.53 | 12.57 | 12.57 | -0.01 (-0.08%) | 2,025,715 |
| 5 Apr 2011 | USD | 12.45 | 12.64 | 12.42 | 12.58 | 12.58 | -0.08 (-0.63%) | 5,760,585 |
| 4 Apr 2011 | USD | 12.62 | 12.711 | 12.62 | 12.66 | 12.66 | +0.09 (+0.72%) | 387,340 |
| 1 Apr 2011 | USD | 12.55 | 12.61 | 12.4 | 12.57 | 12.57 | -0.07 (-0.55%) | 621,967 |
| 31 Mar 2011 | USD | 12.61 | 12.66 | 12.58 | 12.64 | 12.64 | +0.13 (+1.04%) | 515,360 |
| 30 Mar 2011 | USD | 12.61 | 12.65 | 12.46 | 12.51 | 12.51 | -0.02 (-0.16%) | 636,838 |
| 29 Mar 2011 | USD | 12.48 | 12.5582 | 12.46 | 12.53 | 12.53 | 0.0 (0.0%) | 663,362 |
| 28 Mar 2011 | USD | 12.62 | 12.62 | 12.49 | 12.53 | 12.53 | -0.15 (-1.18%) | 1,020,659 |
| 25 Mar 2011 | USD | 12.75 | 12.82 | 12.675 | 12.68 | 12.68 | -0.01 (-0.08%) | 671,577 |
| 24 Mar 2011 | USD | 12.84 | 12.9 | 12.66 | 12.69 | 12.69 | -0.1 (-0.78%) | 1,210,386 |
| 23 Mar 2011 | USD | 12.87 | 13.01 | 12.77 | 12.79 | 12.79 | +0.02 (+0.16%) | 1,243,140 |
| 22 Mar 2011 | USD | 12.94 | 12.94 | 12.77 | 12.77 | 12.77 | -0.1 (-0.78%) | 548,706 |
| 21 Mar 2011 | USD | 13.01 | 13.03 | 12.83 | 12.87 | 12.87 | +0.16 (+1.26%) | 735,294 |
