| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2011 | USD | 12.66 | 12.72 | 12.6 | 12.71 | 12.71 | +0.2 (+1.60%) | 552,052 |
| 17 Mar 2011 | USD | 12.51 | 12.69 | 12.5 | 12.51 | 12.51 | -0.02 (-0.16%) | 726,430 |
| 16 Mar 2011 | USD | 12.66 | 12.68 | 12.46 | 12.53 | 12.53 | -0.11 (-0.87%) | 758,147 |
| 15 Mar 2011 | USD | 12.48 | 12.68 | 12.41 | 12.64 | 12.64 | -0.12 (-0.94%) | 1,509,674 |
| 14 Mar 2011 | USD | 12.65 | 12.8 | 12.65 | 12.76 | 12.76 | +0.27 (+2.16%) | 959,540 |
| 11 Mar 2011 | USD | 12.5 | 12.7 | 12.45 | 12.49 | 12.49 | -0.06 (-0.48%) | 520,777 |
| 10 Mar 2011 | USD | 12.62 | 12.64 | 12.42 | 12.55 | 12.55 | -0.17 (-1.34%) | 813,386 |
| 9 Mar 2011 | USD | 12.98 | 13 | 12.72 | 12.72 | 12.72 | -0.19 (-1.47%) | 594,730 |
| 8 Mar 2011 | USD | 13.05 | 13.05 | 12.75 | 12.91 | 12.91 | -0.11 (-0.84%) | 427,744 |
| 7 Mar 2011 | USD | 13.13 | 13.13 | 12.93 | 13.02 | 13.02 | +0.13 (+1.01%) | 1,406,343 |
| 4 Mar 2011 | USD | 12.84 | 12.92 | 12.8 | 12.89 | 12.89 | +0.1 (+0.78%) | 487,960 |
| 3 Mar 2011 | USD | 12.74 | 12.85 | 12.68 | 12.79 | 12.79 | -0.12 (-0.93%) | 631,375 |
| 2 Mar 2011 | USD | 12.8 | 12.91 | 12.76 | 12.91 | 12.91 | +0.16 (+1.25%) | 691,445 |
| 1 Mar 2011 | USD | 12.53 | 12.75 | 12.5 | 12.75 | 12.75 | +0.32 (+2.57%) | 1,238,334 |
| 28 Feb 2011 | USD | 12.47 | 12.5 | 12.4054 | 12.43 | 12.43 | +0.02 (+0.16%) | 519,542 |
| 25 Feb 2011 | USD | 12.47 | 12.5 | 12.37 | 12.41 | 12.41 | -0.01 (-0.08%) | 778,274 |
| 24 Feb 2011 | USD | 12.53 | 12.58 | 12.35 | 12.42 | 12.42 | -0.09 (-0.72%) | 1,680,722 |
| 23 Feb 2011 | USD | 12.52 | 12.66 | 12.46 | 12.51 | 12.51 | +0.035 (+0.28%) | 1,371,158 |
| 22 Feb 2011 | USD | 12.5 | 12.62 | 12.39 | 12.475 | 12.475 | +0.145 (+1.18%) | 859,893 |
| 21 Feb 2011 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 12.3 | 12.4 | 12.29 | 12.33 | 12.33 | +0.01 (+0.08%) | 846,145 |
| 17 Feb 2011 | USD | 12.29 | 12.42 | 12.29 | 12.32 | 12.32 | +0.05 (+0.41%) | 681,527 |
| 16 Feb 2011 | USD | 12.17 | 12.3 | 12.15 | 12.27 | 12.27 | +0.12 (+0.99%) | 493,551 |
| 15 Feb 2011 | USD | 12.3 | 12.35 | 12.14 | 12.15 | 12.15 | -0.1 (-0.82%) | 493,144 |
| 14 Feb 2011 | USD | 12.27 | 12.3 | 12.21 | 12.25 | 12.25 | +0.03 (+0.25%) | 416,080 |
| 11 Feb 2011 | USD | 12.32 | 12.32 | 12.17 | 12.22 | 12.22 | -0.03 (-0.24%) | 261,843 |
| 10 Feb 2011 | USD | 12.19 | 12.32 | 12.15 | 12.25 | 12.25 | -0.019 (-0.15%) | 394,584 |
| 9 Feb 2011 | USD | 12.3 | 12.35 | 12.2 | 12.269 | 12.269 | +0.019 (+0.16%) | 389,672 |
| 8 Feb 2011 | USD | 12.2 | 12.4 | 12.18 | 12.25 | 12.25 | +0.09 (+0.74%) | 708,928 |
| 7 Feb 2011 | USD | 12.15 | 12.19 | 12.08 | 12.16 | 12.16 | +0.09 (+0.75%) | 488,305 |
