| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2011 | USD | 12.38 | 12.38 | 12.05 | 12.07 | 12.07 | -0.18 (-1.47%) | 1,048,948 |
| 3 Feb 2011 | USD | 12.04 | 12.3 | 11.9 | 12.25 | 12.25 | +0.26 (+2.17%) | 1,327,339 |
| 2 Feb 2011 | USD | 11.85 | 11.99 | 11.76 | 11.99 | 11.99 | +0.09 (+0.76%) | 1,419,031 |
| 1 Feb 2011 | USD | 11.84 | 11.92 | 11.71 | 11.9 | 11.9 | +0.155 (+1.32%) | 1,338,900 |
| 31 Jan 2011 | USD | 11.61 | 11.82 | 11.61 | 11.745 | 11.745 | +0.055 (+0.47%) | 807,909 |
| 28 Jan 2011 | USD | 11.57 | 11.9 | 11.52 | 11.69 | 11.69 | +0.2 (+1.74%) | 1,400,926 |
| 27 Jan 2011 | USD | 11.66 | 11.7 | 11.43 | 11.49 | 11.49 | -0.24 (-2.05%) | 895,522 |
| 26 Jan 2011 | USD | 11.54 | 11.85 | 11.41 | 11.73 | 11.73 | +0.22 (+1.91%) | 682,322 |
| 25 Jan 2011 | USD | 11.5 | 11.62 | 11.46 | 11.51 | 11.51 | -0.11 (-0.95%) | 951,338 |
| 24 Jan 2011 | USD | 11.6 | 11.77 | 11.55 | 11.62 | 11.62 | +0.08 (+0.69%) | 1,234,300 |
| 21 Jan 2011 | USD | 11.5 | 11.56 | 11.41 | 11.54 | 11.54 | +0.02 (+0.17%) | 710,539 |
| 20 Jan 2011 | USD | 11.69 | 11.7 | 11.51 | 11.52 | 11.52 | -0.3 (-2.54%) | 1,149,862 |
| 19 Jan 2011 | USD | 11.9 | 11.95 | 11.8 | 11.82 | 11.82 | -0.01 (-0.08%) | 411,560 |
| 18 Jan 2011 | USD | 11.85 | 11.89 | 11.8 | 11.83 | 11.83 | +0.1 (+0.85%) | 349,856 |
| 17 Jan 2011 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 11.82 | 11.9 | 11.7 | 11.73 | 11.73 | -0.2 (-1.68%) | 762,069 |
| 13 Jan 2011 | USD | 12.13 | 12.14 | 11.916 | 11.93 | 11.93 | -0.14 (-1.16%) | 701,306 |
| 12 Jan 2011 | USD | 11.98 | 12.09 | 11.92 | 12.07 | 12.07 | +0.08 (+0.67%) | 524,669 |
| 11 Jan 2011 | USD | 12.02 | 12.07 | 11.9505 | 11.99 | 11.99 | +0.01 (+0.08%) | 551,046 |
| 10 Jan 2011 | USD | 11.84 | 11.99 | 11.8101 | 11.98 | 11.98 | +0.13 (+1.10%) | 654,285 |
| 7 Jan 2011 | USD | 11.74 | 11.95 | 11.73 | 11.85 | 11.85 | +0.09 (+0.77%) | 943,111 |
| 6 Jan 2011 | USD | 11.97 | 12 | 11.76 | 11.76 | 11.76 | -0.21 (-1.75%) | 2,078,158 |
| 5 Jan 2011 | USD | 11.96 | 12.04 | 11.8301 | 11.97 | 11.97 | -0.09 (-0.75%) | 1,124,340 |
| 4 Jan 2011 | USD | 12.18 | 12.18 | 11.94 | 12.06 | 12.06 | -0.2 (-1.63%) | 1,387,396 |
| 3 Jan 2011 | USD | 12.36 | 12.4 | 12.26 | 12.26 | 12.26 | -0.085 (-0.69%) | 371,439 |
| 31 Dec 2010 | USD | 12.31 | 12.36 | 12.29 | 12.345 | 12.345 | +0.095 (+0.78%) | 476,389 |
| 30 Dec 2010 | USD | 12.32 | 12.34 | 12.23 | 12.25 | 12.25 | -0.1 (-0.81%) | 332,071 |
| 29 Dec 2010 | USD | 12.39 | 12.4 | 12.3 | 12.35 | 12.35 | 0.0 (0.0%) | 527,827 |
| 28 Dec 2010 | USD | 12.27 | 12.35 | 12.2205 | 12.35 | 12.35 | +0.22 (+1.81%) | 443,145 |
| 27 Dec 2010 | USD | 12.07 | 12.15 | 12.05 | 12.13 | 12.13 | +0.06 (+0.50%) | 196,261 |
