| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2010 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 12.04 | 12.08 | 11.96 | 12.07 | 12.07 | +0.01 (+0.08%) | 308,599 |
| 22 Dec 2010 | USD | 12.09 | 12.13 | 12 | 12.06 | 12.06 | -0.01 (-0.08%) | 304,307 |
| 21 Dec 2010 | USD | 12.14 | 12.16 | 12.05 | 12.07 | 12.07 | -0.06 (-0.49%) | 438,472 |
| 20 Dec 2010 | USD | 12.08 | 12.17 | 12.04 | 12.13 | 12.13 | +0.12 (+1.00%) | 367,906 |
| 17 Dec 2010 | USD | 12.01 | 12.06 | 11.94 | 12.01 | 12.01 | +0.03 (+0.25%) | 745,546 |
| 16 Dec 2010 | USD | 12.11 | 12.11 | 11.95 | 11.98 | 11.98 | -0.15 (-1.24%) | 1,147,479 |
| 15 Dec 2010 | USD | 12.24 | 12.28 | 12.13 | 12.13 | 12.13 | -0.16 (-1.30%) | 598,808 |
| 14 Dec 2010 | USD | 12.2 | 12.37 | 12.19 | 12.29 | 12.29 | +0.12 (+0.99%) | 714,251 |
| 13 Dec 2010 | USD | 12.25 | 12.3 | 12.16 | 12.17 | 12.17 | -0.03 (-0.25%) | 542,255 |
| 10 Dec 2010 | USD | 12.08 | 12.22 | 12.06 | 12.2 | 12.2 | +0.06 (+0.49%) | 556,302 |
| 9 Dec 2010 | USD | 12.31 | 12.35 | 12.14 | 12.14 | 12.14 | -0.05 (-0.41%) | 1,519,576 |
| 8 Dec 2010 | USD | 12.4 | 12.42 | 12.05 | 12.19 | 12.19 | -0.31 (-2.48%) | 1,683,879 |
| 7 Dec 2010 | USD | 12.72 | 12.73 | 12.47 | 12.5 | 12.5 | -0.16 (-1.26%) | 1,427,008 |
| 6 Dec 2010 | USD | 12.58 | 12.67 | 12.46 | 12.66 | 12.66 | +0.19 (+1.52%) | 1,051,566 |
| 3 Dec 2010 | USD | 12.36 | 12.49 | 12.34 | 12.47 | 12.47 | +0.28 (+2.30%) | 921,797 |
| 2 Dec 2010 | USD | 12.21 | 12.33 | 12.17 | 12.19 | 12.19 | -0.02 (-0.16%) | 1,083,459 |
| 1 Dec 2010 | USD | 12.26 | 12.3 | 12.18 | 12.21 | 12.21 | -0.04 (-0.33%) | 760,820 |
| 30 Nov 2010 | USD | 12.11 | 12.3 | 12.11 | 12.25 | 12.25 | +0.27 (+2.25%) | 1,228,176 |
| 29 Nov 2010 | USD | 12.02 | 12.09 | 11.95 | 11.98 | 11.98 | -0.01 (-0.08%) | 708,485 |
| 26 Nov 2010 | USD | 11.93 | 12 | 11.93 | 11.99 | 11.99 | -0.11 (-0.91%) | 227,946 |
| 25 Nov 2010 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 12.2 | 12.2 | 12.08 | 12.1 | 12.1 | -0.03 (-0.25%) | 346,337 |
| 23 Nov 2010 | USD | 12.12 | 12.23 | 12.07 | 12.13 | 12.13 | +0.06 (+0.50%) | 1,059,145 |
| 22 Nov 2010 | USD | 11.92 | 12.09 | 11.8905 | 12.07 | 12.07 | +0.13 (+1.09%) | 556,755 |
| 19 Nov 2010 | USD | 11.9 | 12.04 | 11.84 | 11.94 | 11.94 | +0.01 (+0.08%) | 712,593 |
| 18 Nov 2010 | USD | 12.05 | 12.0601 | 11.93 | 11.93 | 11.93 | +0.09 (+0.76%) | 930,867 |
| 17 Nov 2010 | USD | 11.88 | 11.96 | 11.81 | 11.84 | 11.84 | -0.03 (-0.25%) | 563,660 |
| 16 Nov 2010 | USD | 11.96 | 12.01 | 11.75 | 11.87 | 11.87 | -0.16 (-1.33%) | 1,140,481 |
| 15 Nov 2010 | USD | 12.16 | 12.2 | 11.99 | 12.03 | 12.03 | -0.09 (-0.74%) | 720,782 |
