| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2010 | USD | 12.24 | 12.35 | 11.98 | 12.12 | 12.12 | -0.28 (-2.26%) | 1,478,787 |
| 11 Nov 2010 | USD | 12.45 | 12.45 | 12.3506 | 12.4 | 12.4 | 0.0 (0.0%) | 808,254 |
| 10 Nov 2010 | USD | 12.51 | 12.52 | 12.2 | 12.4 | 12.4 | 0.0 (0.0%) | 1,127,322 |
| 9 Nov 2010 | USD | 12.59 | 12.7 | 12.31 | 12.4 | 12.4 | -0.17 (-1.35%) | 2,071,241 |
| 8 Nov 2010 | USD | 12.36 | 12.59 | 12.3 | 12.57 | 12.57 | +0.22 (+1.78%) | 1,212,617 |
| 5 Nov 2010 | USD | 12.28 | 12.43 | 12.2 | 12.35 | 12.35 | +0.02 (+0.16%) | 708,481 |
| 4 Nov 2010 | USD | 12.11 | 12.35 | 12.05 | 12.33 | 12.33 | +0.45 (+3.79%) | 1,272,366 |
| 3 Nov 2010 | USD | 11.88 | 11.91 | 11.63 | 11.88 | 11.88 | -0.005 (-0.04%) | 913,946 |
| 2 Nov 2010 | USD | 11.98 | 11.98 | 11.81 | 11.885 | 11.885 | +0.005 (+0.04%) | 593,807 |
| 1 Nov 2010 | USD | 11.94 | 11.97 | 11.8405 | 11.88 | 11.88 | -0.01 (-0.08%) | 821,746 |
| 29 Oct 2010 | USD | 11.89 | 11.99 | 11.83 | 11.89 | 11.89 | +0.04 (+0.34%) | 972,152 |
| 28 Oct 2010 | USD | 11.75 | 11.8599 | 11.66 | 11.85 | 11.85 | +0.24 (+2.07%) | 656,110 |
| 27 Oct 2010 | USD | 11.65 | 11.678 | 11.57 | 11.61 | 11.61 | -0.08 (-0.68%) | 1,019,902 |
| 26 Oct 2010 | USD | 11.74 | 11.83 | 11.69 | 11.69 | 11.69 | -0.06 (-0.51%) | 927,599 |
| 25 Oct 2010 | USD | 12.03 | 12.03 | 11.75 | 11.75 | 11.75 | -0.04 (-0.34%) | 1,225,228 |
| 22 Oct 2010 | USD | 11.82 | 11.8299 | 11.72 | 11.79 | 11.79 | +0.04 (+0.34%) | 617,485 |
| 21 Oct 2010 | USD | 12 | 12 | 11.7 | 11.75 | 11.75 | -0.23 (-1.92%) | 1,116,910 |
| 20 Oct 2010 | USD | 12.01 | 12.04 | 11.9 | 11.98 | 11.98 | +0.08 (+0.67%) | 807,065 |
| 19 Oct 2010 | USD | 11.9 | 12.03 | 11.77 | 11.9 | 11.9 | -0.29 (-2.38%) | 2,254,922 |
| 18 Oct 2010 | USD | 12.06 | 12.23 | 12 | 12.19 | 12.19 | +0.14 (+1.16%) | 1,110,020 |
| 15 Oct 2010 | USD | 12.26 | 12.26 | 11.91 | 12.05 | 12.05 | -0.05 (-0.41%) | 1,003,444 |
| 14 Oct 2010 | USD | 12.04 | 12.14 | 11.92 | 12.1 | 12.1 | +0.08 (+0.67%) | 1,584,097 |
| 13 Oct 2010 | USD | 11.82 | 12.05 | 11.82 | 12.02 | 12.02 | +0.2 (+1.69%) | 1,836,525 |
| 12 Oct 2010 | USD | 11.79 | 11.85 | 11.76 | 11.82 | 11.82 | -0.04 (-0.34%) | 558,352 |
| 11 Oct 2010 | USD | 11.8 | 11.86 | 11.71 | 11.86 | 11.86 | +0.07 (+0.59%) | 601,995 |
| 8 Oct 2010 | USD | 11.7 | 11.89 | 11.6701 | 11.79 | 11.79 | +0.16 (+1.38%) | 688,326 |
| 7 Oct 2010 | USD | 11.97 | 11.98 | 11.59 | 11.63 | 11.63 | -0.3 (-2.51%) | 1,348,819 |
| 6 Oct 2010 | USD | 11.79 | 11.95 | 11.76 | 11.93 | 11.93 | +0.21 (+1.79%) | 2,230,898 |
| 5 Oct 2010 | USD | 11.69 | 11.76 | 11.61 | 11.72 | 11.72 | +0.19 (+1.65%) | 1,483,176 |
| 4 Oct 2010 | USD | 11.63 | 11.64 | 11.48 | 11.53 | 11.53 | -0.105 (-0.90%) | 981,537 |
