| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2010 | USD | 11.5 | 11.65 | 11.48 | 11.635 | 11.635 | +0.175 (+1.53%) | 1,085,679 |
| 30 Sep 2010 | USD | 11.46 | 11.49 | 11.36 | 11.46 | 11.46 | +0.03 (+0.26%) | 1,353,013 |
| 29 Sep 2010 | USD | 11.47 | 11.5 | 11.37 | 11.43 | 11.43 | -0.01 (-0.09%) | 1,282,730 |
| 28 Sep 2010 | USD | 11.35 | 11.47 | 11.32 | 11.44 | 11.44 | +0.05 (+0.44%) | 1,530,732 |
| 27 Sep 2010 | USD | 11.42 | 11.42 | 11.37 | 11.39 | 11.39 | 0.0 (0.0%) | 1,465,412 |
| 24 Sep 2010 | USD | 11.43 | 11.43 | 11.33 | 11.39 | 11.39 | -0.005 (-0.04%) | 1,766,312 |
| 23 Sep 2010 | USD | 11.4 | 11.41 | 11.34 | 11.395 | 11.395 | +0.035 (+0.31%) | 1,678,486 |
| 22 Sep 2010 | USD | 11.4 | 11.45 | 11.35 | 11.36 | 11.36 | -0.02 (-0.18%) | 2,722,701 |
| 21 Sep 2010 | USD | 11.36 | 11.39 | 11.27 | 11.38 | 11.38 | +0.04 (+0.35%) | 1,568,816 |
| 20 Sep 2010 | USD | 11.34 | 11.4 | 11.31 | 11.34 | 11.34 | +0.04 (+0.35%) | 2,691,448 |
| 17 Sep 2010 | USD | 11.3 | 11.37 | 11.2 | 11.3 | 11.3 | -0.17 (-1.48%) | 6,483,990 |
| 16 Sep 2010 | USD | 11.63 | 11.65 | 11.47 | 11.47 | 11.47 | +0.05 (+0.44%) | 1,005,649 |
| 15 Sep 2010 | USD | 11.55 | 11.62 | 11.42 | 11.42 | 11.42 | -0.105 (-0.91%) | 426,991 |
| 14 Sep 2010 | USD | 11.45 | 11.6 | 11.41 | 11.525 | 11.525 | +0.255 (+2.26%) | 1,157,221 |
| 13 Sep 2010 | USD | 11.4 | 11.41 | 11.27 | 11.27 | 11.27 | -0.11 (-0.97%) | 355,585 |
| 10 Sep 2010 | USD | 11.47 | 11.47 | 11.36 | 11.38 | 11.38 | -0.06 (-0.52%) | 960,797 |
| 9 Sep 2010 | USD | 11.49 | 11.56 | 11.38 | 11.44 | 11.44 | -0.02 (-0.17%) | 878,316 |
| 8 Sep 2010 | USD | 11.62 | 11.65 | 11.46 | 11.46 | 11.46 | -0.1 (-0.87%) | 521,658 |
| 7 Sep 2010 | USD | 11.72 | 11.77 | 11.56 | 11.56 | 11.56 | -0.07 (-0.60%) | 724,110 |
| 6 Sep 2010 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 11.71 | 11.78 | 11.6 | 11.63 | 11.63 | -0.22 (-1.86%) | 805,118 |
| 2 Sep 2010 | USD | 11.86 | 11.95 | 11.82 | 11.85 | 11.85 | -0.02 (-0.17%) | 331,115 |
| 1 Sep 2010 | USD | 12.05 | 12.08 | 11.78 | 11.87 | 11.87 | -0.13 (-1.08%) | 307,553 |
| 31 Aug 2010 | USD | 12.08 | 12.09 | 11.94 | 12 | 12 | +0.04 (+0.33%) | 447,389 |
| 30 Aug 2010 | USD | 12.04 | 12.04 | 11.8 | 11.96 | 11.96 | -0.08 (-0.66%) | 385,513 |
| 27 Aug 2010 | USD | 12.09 | 12.12 | 11.85 | 12.04 | 12.04 | +0.07 (+0.58%) | 715,073 |
| 26 Aug 2010 | USD | 11.83 | 12.03 | 11.7235 | 11.97 | 11.97 | +0.08 (+0.67%) | 583,327 |
| 25 Aug 2010 | USD | 11.71 | 11.89 | 11.66 | 11.89 | 11.89 | +0.16 (+1.36%) | 1,014,448 |
| 24 Aug 2010 | USD | 11.45 | 11.73 | 11.45 | 11.73 | 11.73 | +0.1 (+0.86%) | 633,783 |
| 23 Aug 2010 | USD | 11.65 | 11.656 | 11.55 | 11.63 | 11.63 | +0.041 (+0.35%) | 291,702 |
