| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2010 | USD | 11.52 | 11.61 | 11.41 | 11.589 | 11.589 | +0.069 (+0.60%) | 338,840 |
| 19 Aug 2010 | USD | 11.51 | 11.58 | 11.49 | 11.52 | 11.52 | +0.05 (+0.44%) | 250,734 |
| 18 Aug 2010 | USD | 11.46 | 11.55 | 11.4 | 11.47 | 11.47 | 0.0 (0.0%) | 348,099 |
| 17 Aug 2010 | USD | 11.49 | 11.5 | 11.41 | 11.47 | 11.47 | +0.04 (+0.35%) | 311,327 |
| 16 Aug 2010 | USD | 11.48 | 11.51 | 11.4 | 11.43 | 11.43 | +0.095 (+0.84%) | 348,180 |
| 13 Aug 2010 | USD | 11.39 | 11.4 | 11.31 | 11.335 | 11.335 | -0.005 (-0.04%) | 323,992 |
| 12 Aug 2010 | USD | 11.52 | 11.52 | 11.29 | 11.34 | 11.34 | +0.14 (+1.25%) | 343,525 |
| 11 Aug 2010 | USD | 11.35 | 11.38 | 11.16 | 11.2 | 11.2 | -0.14 (-1.23%) | 310,368 |
| 10 Aug 2010 | USD | 11.25 | 11.4 | 11.15 | 11.34 | 11.34 | +0.08 (+0.71%) | 370,369 |
| 9 Aug 2010 | USD | 11.4 | 11.4 | 11.24 | 11.26 | 11.26 | -0.095 (-0.84%) | 353,788 |
| 6 Aug 2010 | USD | 11.34 | 11.36 | 11.23 | 11.355 | 11.355 | +0.165 (+1.47%) | 360,407 |
| 5 Aug 2010 | USD | 11.29 | 11.29 | 11.15 | 11.19 | 11.19 | -0.02 (-0.18%) | 134,876 |
| 4 Aug 2010 | USD | 11.2 | 11.26 | 11.16 | 11.21 | 11.21 | +0.14 (+1.26%) | 401,513 |
| 3 Aug 2010 | USD | 11.06 | 11.08 | 10.99 | 11.07 | 11.07 | +0.06 (+0.54%) | 224,857 |
| 2 Aug 2010 | USD | 11.12 | 11.12 | 10.98 | 11.01 | 11.01 | -0.01 (-0.09%) | 323,985 |
| 30 Jul 2010 | USD | 10.8 | 11.02 | 10.8 | 11.02 | 11.02 | +0.2 (+1.85%) | 352,528 |
| 29 Jul 2010 | USD | 10.7 | 10.88 | 10.7 | 10.82 | 10.82 | +0.02 (+0.19%) | 300,058 |
| 28 Jul 2010 | USD | 10.8 | 10.8 | 10.68 | 10.8 | 10.8 | +0.07 (+0.65%) | 381,040 |
| 27 Jul 2010 | USD | 10.88 | 10.94 | 10.65 | 10.73 | 10.73 | -0.25 (-2.28%) | 806,119 |
| 26 Jul 2010 | USD | 11 | 11.07 | 10.81 | 10.98 | 10.98 | -0.12 (-1.08%) | 609,950 |
| 23 Jul 2010 | USD | 11.18 | 11.24 | 11 | 11.1 | 11.1 | -0.1 (-0.89%) | 456,703 |
| 22 Jul 2010 | USD | 10.95 | 11.21 | 10.92 | 11.2 | 11.2 | +0.18 (+1.63%) | 546,047 |
| 21 Jul 2010 | USD | 11.06 | 11.06 | 10.68 | 11.02 | 11.02 | -0.02 (-0.18%) | 655,983 |
| 20 Jul 2010 | USD | 10.85 | 11.05 | 10.85 | 11.04 | 11.04 | +0.2 (+1.85%) | 503,711 |
| 19 Jul 2010 | USD | 11.37 | 11.37 | 10.82 | 10.84 | 10.84 | -0.6 (-5.24%) | 1,619,038 |
| 16 Jul 2010 | USD | 11.47 | 11.49 | 11.34 | 11.44 | 11.44 | -0.12 (-1.04%) | 499,155 |
| 15 Jul 2010 | USD | 11.6 | 11.66 | 11.51 | 11.56 | 11.56 | -0.04 (-0.34%) | 155,102 |
| 14 Jul 2010 | USD | 11.59 | 11.61 | 11.46 | 11.6 | 11.6 | +0.01 (+0.09%) | 487,346 |
| 13 Jul 2010 | USD | 11.7 | 11.75 | 11.56 | 11.59 | 11.59 | +0.12 (+1.05%) | 258,891 |
| 12 Jul 2010 | USD | 11.67 | 11.82 | 11.45 | 11.47 | 11.47 | -0.19 (-1.63%) | 352,578 |
