Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2010 | USD | 11.77 | 11.77 | 11.5999 | 11.66 | 11.66 | +0.09 (+0.78%) | 488,385 |
8 Jul 2010 | USD | 11.61 | 11.69 | 11.537 | 11.57 | 11.57 | -0.07 (-0.60%) | 278,212 |
7 Jul 2010 | USD | 11.58 | 11.72 | 11.55 | 11.64 | 11.64 | +0.02 (+0.17%) | 225,621 |
6 Jul 2010 | USD | 11.79 | 11.795 | 11.5 | 11.62 | 11.62 | -0.15 (-1.27%) | 618,494 |
5 Jul 2010 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 11.65 | 11.77 | 11.5 | 11.77 | 11.77 | +0.2 (+1.73%) | 466,868 |
1 Jul 2010 | USD | 11.69 | 11.746 | 11.44 | 11.57 | 11.57 | -0.17 (-1.45%) | 826,740 |
30 Jun 2010 | USD | 11.74 | 11.9 | 11.62 | 11.74 | 11.74 | +0.05 (+0.43%) | 506,717 |
29 Jun 2010 | USD | 11.7 | 11.84 | 11.57 | 11.69 | 11.69 | -0.07 (-0.60%) | 607,733 |
28 Jun 2010 | USD | 11.85 | 11.94 | 11.7 | 11.76 | 11.76 | -0.09 (-0.76%) | 404,386 |
25 Jun 2010 | USD | 11.94 | 11.95 | 11.8 | 11.85 | 11.85 | +0.05 (+0.42%) | 569,395 |
24 Jun 2010 | USD | 11.7 | 11.86 | 11.65 | 11.8 | 11.8 | +0.11 (+0.94%) | 412,077 |
23 Jun 2010 | USD | 11.75 | 11.777 | 11.6 | 11.69 | 11.69 | -0.11 (-0.93%) | 561,738 |
22 Jun 2010 | USD | 11.68 | 11.87 | 11.65 | 11.8 | 11.8 | +0.23 (+1.99%) | 609,280 |
21 Jun 2010 | USD | 11.85 | 11.886 | 11.51 | 11.57 | 11.57 | -0.23 (-1.95%) | 735,794 |
18 Jun 2010 | USD | 11.91 | 11.95 | 11.78 | 11.8 | 11.8 | -0.07 (-0.59%) | 907,304 |
17 Jun 2010 | USD | 11.88 | 11.9 | 11.79 | 11.87 | 11.87 | +0.17 (+1.45%) | 707,938 |
16 Jun 2010 | USD | 11.76 | 11.86 | 11.64 | 11.7 | 11.7 | -0.02 (-0.17%) | 485,184 |
15 Jun 2010 | USD | 11.82 | 11.82 | 11.65 | 11.72 | 11.72 | 0.0 (0.0%) | 539,400 |
14 Jun 2010 | USD | 11.91 | 11.93 | 11.7 | 11.72 | 11.72 | -0.16 (-1.35%) | 566,404 |
11 Jun 2010 | USD | 11.6 | 11.93 | 11.59 | 11.88 | 11.88 | +0.33 (+2.86%) | 603,267 |
10 Jun 2010 | USD | 11.6 | 11.68 | 11.53 | 11.55 | 11.55 | -0.13 (-1.11%) | 564,017 |
9 Jun 2010 | USD | 11.77 | 11.77 | 11.55 | 11.68 | 11.68 | -0.07 (-0.60%) | 636,868 |
8 Jun 2010 | USD | 12.05 | 12.08 | 11.7401 | 11.75 | 11.75 | -0.305 (-2.53%) | 1,437,070 |
7 Jun 2010 | USD | 11.8 | 12.14 | 11.57 | 12.055 | 12.055 | +0.255 (+2.16%) | 1,637,842 |
4 Jun 2010 | USD | 11.45 | 11.8 | 11.27 | 11.8 | 11.8 | +0.37 (+3.24%) | 1,332,954 |
3 Jun 2010 | USD | 11.56 | 11.6 | 11.4 | 11.43 | 11.43 | -0.17 (-1.47%) | 771,846 |
2 Jun 2010 | USD | 11.63 | 11.63 | 11.47 | 11.6 | 11.6 | +0.013 (+0.11%) | 1,070,645 |
1 Jun 2010 | USD | 11.61 | 11.65 | 11.49 | 11.587 | 11.587 | +0.057 (+0.49%) | 1,484,806 |
31 May 2010 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.0 (0.0%) | 0 |