| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2010 | USD | 11.57 | 11.57 | 11.47 | 11.53 | 11.53 | +0.06 (+0.52%) | 1,313,091 |
| 27 May 2010 | USD | 11.5 | 11.55 | 11.44 | 11.47 | 11.47 | +0.07 (+0.61%) | 1,968,657 |
| 26 May 2010 | USD | 11.49 | 11.69 | 11.39 | 11.4 | 11.4 | -1.06 (-8.51%) | 10,398,469 |
| 25 May 2010 | USD | 12.38 | 12.46 | 12.079 | 12.46 | 12.46 | +0.25 (+2.05%) | 1,045,133 |
| 24 May 2010 | USD | 11.99 | 12.29 | 11.91 | 12.21 | 12.21 | +0.42 (+3.56%) | 578,798 |
| 21 May 2010 | USD | 11.98 | 11.98 | 11.7 | 11.79 | 11.79 | -0.06 (-0.51%) | 457,158 |
| 20 May 2010 | USD | 11.55 | 12 | 11.55 | 11.85 | 11.85 | +0.3 (+2.60%) | 1,325,119 |
| 19 May 2010 | USD | 12.02 | 12.1664 | 11.53 | 11.55 | 11.55 | -0.41 (-3.43%) | 1,020,353 |
| 18 May 2010 | USD | 12.34 | 12.43 | 11.88 | 11.96 | 11.96 | -0.48 (-3.86%) | 2,086,466 |
| 17 May 2010 | USD | 12.79 | 13.07 | 12.4 | 12.44 | 12.44 | -0.23 (-1.82%) | 1,590,221 |
| 14 May 2010 | USD | 12.54 | 12.77 | 12.09 | 12.67 | 12.67 | +0.65 (+5.41%) | 1,645,746 |
| 13 May 2010 | USD | 12.16 | 12.2798 | 11.75 | 12.02 | 12.02 | -0.14 (-1.15%) | 1,122,785 |
| 12 May 2010 | USD | 12.77 | 12.85 | 12.13 | 12.16 | 12.16 | -0.34 (-2.72%) | 1,682,486 |
| 11 May 2010 | USD | 12.7 | 12.7 | 12.2 | 12.5 | 12.5 | +0.4 (+3.31%) | 1,994,729 |
| 10 May 2010 | USD | 11.89 | 12.76 | 11.89 | 12.1 | 12.1 | -0.095 (-0.78%) | 2,040,774 |
| 7 May 2010 | USD | 11.67 | 12.51 | 11.6 | 12.195 | 12.195 | +0.375 (+3.17%) | 2,530,854 |
| 6 May 2010 | USD | 11.12 | 11.86 | 11.08 | 11.82 | 11.82 | +0.82 (+7.45%) | 1,868,590 |
| 5 May 2010 | USD | 10.96 | 11.105 | 10.68 | 11 | 11 | +0.02 (+0.18%) | 957,360 |
| 4 May 2010 | USD | 11.44 | 11.4499 | 10.98 | 10.98 | 10.98 | -0.42 (-3.68%) | 1,849,385 |
| 3 May 2010 | USD | 11.36 | 11.52 | 11.21 | 11.4 | 11.4 | +0.24 (+2.15%) | 847,471 |
| 30 Apr 2010 | USD | 11.02 | 11.36 | 10.9801 | 11.16 | 11.16 | +0.16 (+1.45%) | 1,097,283 |
| 29 Apr 2010 | USD | 10.95 | 11 | 10.79 | 11 | 11 | +0.1 (+0.92%) | 1,043,528 |
| 28 Apr 2010 | USD | 11.02 | 11.05 | 10.83 | 10.9 | 10.9 | -0.1 (-0.91%) | 991,666 |
| 27 Apr 2010 | USD | 10.65 | 11 | 10.61 | 11 | 11 | +0.35 (+3.29%) | 1,239,192 |
| 26 Apr 2010 | USD | 10.84 | 10.84 | 10.62 | 10.65 | 10.65 | -0.13 (-1.21%) | 485,852 |
| 23 Apr 2010 | USD | 10.78 | 10.81 | 10.63 | 10.78 | 10.78 | +0.12 (+1.13%) | 548,582 |
| 22 Apr 2010 | USD | 10.95 | 10.98 | 10.65 | 10.6595 | 10.6595 | -0.29 (-2.65%) | 634,518 |
| 21 Apr 2010 | USD | 10.8 | 10.95 | 10.7399 | 10.95 | 10.95 | +0.2 (+1.86%) | 450,915 |
| 20 Apr 2010 | USD | 10.84 | 10.9 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 679,224 |
| 19 Apr 2010 | USD | 10.8 | 10.87 | 10.6 | 10.75 | 10.75 | -0.03 (-0.28%) | 1,008,717 |
