Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2010 | USD | 10.83 | 10.95 | 10.61 | 10.78 | 10.78 | -0.09 (-0.83%) | 2,151,213 |
15 Apr 2010 | USD | 10.61 | 10.96 | 10.36 | 10.87 | 10.87 | +0.35 (+3.33%) | 1,783,992 |
14 Apr 2010 | USD | 10.64 | 10.64 | 10.38 | 10.52 | 10.52 | +0.06 (+0.57%) | 373,531 |
13 Apr 2010 | USD | 10.76 | 10.76 | 10.46 | 10.46 | 10.46 | -0.24 (-2.24%) | 527,882 |
12 Apr 2010 | USD | 10.7 | 10.75 | 10.65 | 10.7 | 10.7 | +0.011 (+0.10%) | 477,655 |
9 Apr 2010 | USD | 10.53 | 10.71 | 10.53 | 10.689 | 10.689 | +0.119 (+1.13%) | 579,031 |
8 Apr 2010 | USD | 10.55 | 10.66 | 10.39 | 10.57 | 10.57 | +0.08 (+0.76%) | 777,735 |
7 Apr 2010 | USD | 10.4 | 10.5 | 10.29 | 10.49 | 10.49 | +0.21 (+2.04%) | 833,150 |
6 Apr 2010 | USD | 10.15 | 10.3 | 10.07 | 10.2798 | 10.2798 | +0.21 (+2.08%) | 432,740 |
5 Apr 2010 | USD | 10.05 | 10.15 | 10.03 | 10.07 | 10.07 | +0.05 (+0.50%) | 476,219 |
2 Apr 2010 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 10 | 10.1 | 9.95 | 10.02 | 10.02 | +0.13 (+1.31%) | 514,283 |
31 Mar 2010 | USD | 9.9 | 10.13 | 9.88 | 9.89 | 9.89 | +0.01 (+0.10%) | 333,046 |
30 Mar 2010 | USD | 10 | 10 | 9.82 | 9.88 | 9.88 | +0.04 (+0.41%) | 204,703 |
29 Mar 2010 | USD | 9.9 | 9.96 | 9.79 | 9.84 | 9.84 | +0.005 (+0.05%) | 336,403 |
26 Mar 2010 | USD | 9.84 | 9.9 | 9.78 | 9.835 | 9.835 | -0.035 (-0.35%) | 153,970 |
25 Mar 2010 | USD | 9.85 | 9.9299 | 9.74 | 9.87 | 9.87 | -0.02 (-0.20%) | 286,232 |
24 Mar 2010 | USD | 10 | 10 | 9.8 | 9.89 | 9.89 | -0.07 (-0.70%) | 127,567 |
23 Mar 2010 | USD | 10.02 | 10.12 | 9.9207 | 9.96 | 9.96 | -0.04 (-0.40%) | 120,284 |
22 Mar 2010 | USD | 9.66 | 10 | 9.66 | 10 | 10 | +0.25 (+2.56%) | 234,933 |
19 Mar 2010 | USD | 9.85 | 9.9 | 9.71 | 9.75 | 9.75 | -0.13 (-1.32%) | 209,853 |
18 Mar 2010 | USD | 9.88 | 9.95 | 9.6501 | 9.88 | 9.88 | +0.18 (+1.86%) | 812,530 |
17 Mar 2010 | USD | 10 | 10 | 9.67 | 9.7 | 9.7 | -0.29 (-2.90%) | 370,421 |
16 Mar 2010 | USD | 10 | 10.0201 | 9.98 | 9.99 | 9.99 | -0.01 (-0.10%) | 350,030 |
15 Mar 2010 | USD | 10 | 10 | 9.98 | 9.9999 | 9.9999 | -0 (0.0%) | 100,735 |
12 Mar 2010 | USD | 10.02 | 10.05 | 9.98 | 10 | 10 | +0.01 (+0.10%) | 636,875 |
11 Mar 2010 | USD | 9.96 | 10 | 9.94 | 9.99 | 9.99 | -0.01 (-0.10%) | 336,272 |
10 Mar 2010 | USD | 10.01 | 10.03 | 9.94 | 10 | 10 | 0.0 (0.0%) | 332,903 |
9 Mar 2010 | USD | 9.93 | 10.04 | 9.79 | 10 | 10 | 0.0 (0.0%) | 466,430 |
8 Mar 2010 | USD | 10.02 | 10.05 | 9.9 | 10 | 10 | -0.02 (-0.20%) | 358,781 |