Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2010 | USD | 10.01 | 10.13 | 9.96 | 10.02 | 10.02 | +0.02 (+0.20%) | 716,761 |
4 Mar 2010 | USD | 10 | 10.01 | 9.89 | 10 | 10 | +0.04 (+0.40%) | 459,231 |
3 Mar 2010 | USD | 10 | 10.05 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 820,138 |
2 Mar 2010 | USD | 9.95 | 10 | 9.819 | 9.96 | 9.96 | +0.19 (+1.94%) | 1,463,803 |
1 Mar 2010 | USD | 9.65 | 9.82 | 9.6 | 9.77 | 9.77 | +0.18 (+1.88%) | 1,235,678 |
26 Feb 2010 | USD | 9.65 | 9.7 | 9.48 | 9.59 | 9.59 | 0.0 (0.0%) | 4,097,559 |