Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2022 | USD | 13.82 | 13.83 | 13.76 | 13.76 | 13.76 | 0.0 (0.0%) | 1,525,100 |
7 Dec 2022 | USD | 13.7 | 13.83 | 13.69 | 13.76 | 13.76 | +0.11 (+0.81%) | 1,875,700 |
6 Dec 2022 | USD | 13.69 | 13.7 | 13.6 | 13.65 | 13.65 | +0.07 (+0.52%) | 2,098,200 |
5 Dec 2022 | USD | 13.81 | 13.82 | 13.58 | 13.58 | 13.58 | -0.28 (-2.02%) | 1,692,300 |
2 Dec 2022 | USD | 13.75 | 13.89 | 13.73 | 13.86 | 13.86 | -0.03 (-0.22%) | 1,772,900 |
1 Dec 2022 | USD | 13.81 | 13.91 | 13.81 | 13.89 | 13.89 | +0.27 (+1.98%) | 2,698,900 |
30 Nov 2022 | USD | 13.51 | 13.64 | 13.43 | 13.62 | 13.62 | +0.17 (+1.26%) | 2,519,700 |
29 Nov 2022 | USD | 13.43 | 13.54 | 13.42 | 13.45 | 13.45 | +0.09 (+0.67%) | 1,999,800 |
28 Nov 2022 | USD | 13.47 | 13.48 | 13.36 | 13.36 | 13.36 | -0.13 (-0.96%) | 1,528,700 |
25 Nov 2022 | USD | 13.47 | 13.5 | 13.45 | 13.49 | 13.49 | +0.04 (+0.30%) | 543,900 |
23 Nov 2022 | USD | 13.41 | 13.48 | 13.36 | 13.45 | 13.45 | +0.01 (+0.07%) | 1,638,900 |
22 Nov 2022 | USD | 13.37 | 13.45 | 13.35 | 13.44 | 13.44 | +0.11 (+0.83%) | 2,475,700 |
21 Nov 2022 | USD | 13.35 | 13.36 | 13.29 | 13.33 | 13.33 | -0.06 (-0.45%) | 1,620,400 |
18 Nov 2022 | USD | 13.46 | 13.46 | 13.38 | 13.39 | 13.39 | -0.08 (-0.59%) | 1,249,700 |
17 Nov 2022 | USD | 13.46 | 13.49 | 13.42 | 13.47 | 13.47 | -0.12 (-0.88%) | 2,061,800 |
16 Nov 2022 | USD | 13.6 | 13.65 | 13.53 | 13.59 | 13.59 | -0.05 (-0.37%) | 1,885,000 |
15 Nov 2022 | USD | 13.63 | 13.68 | 13.55 | 13.64 | 13.64 | +0.04 (+0.29%) | 1,966,500 |
14 Nov 2022 | USD | 13.55 | 13.64 | 13.53 | 13.6 | 13.6 | +0.01 (+0.07%) | 1,502,800 |
11 Nov 2022 | USD | 13.52 | 13.59 | 13.49 | 13.59 | 13.59 | +0.12 (+0.89%) | 1,532,600 |
10 Nov 2022 | USD | 13.36 | 13.47 | 13.3 | 13.47 | 13.47 | +0.38 (+2.90%) | 4,871,600 |
9 Nov 2022 | USD | 13.17 | 13.28 | 13.05 | 13.09 | 13.09 | -0.1 (-0.76%) | 2,596,200 |
8 Nov 2022 | USD | 12.92 | 13.26 | 12.92 | 13.19 | 13.19 | +0.27 (+2.09%) | 2,279,200 |
7 Nov 2022 | USD | 12.96 | 12.98 | 12.92 | 12.92 | 12.92 | -0.05 (-0.39%) | 886,700 |
4 Nov 2022 | USD | 12.83 | 12.99 | 12.83 | 12.97 | 12.97 | +0.38 (+3.02%) | 1,640,000 |
3 Nov 2022 | USD | 12.51 | 12.61 | 12.49 | 12.59 | 12.59 | -0.05 (-0.40%) | 2,187,700 |
2 Nov 2022 | USD | 12.8 | 12.88 | 12.62 | 12.64 | 12.64 | -0.1 (-0.78%) | 1,873,100 |
1 Nov 2022 | USD | 12.75 | 12.77 | 12.68 | 12.74 | 12.74 | +0.13 (+1.03%) | 1,312,100 |
31 Oct 2022 | USD | 12.66 | 12.69 | 12.61 | 12.61 | 12.61 | -0.11 (-0.86%) | 2,373,700 |
28 Oct 2022 | USD | 12.71 | 12.74 | 12.65 | 12.72 | 12.72 | -0.13 (-1.01%) | 1,977,700 |
27 Oct 2022 | USD | 12.83 | 12.87 | 12.79 | 12.85 | 12.85 | 0.0 (0.0%) | 1,335,400 |