Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2024 | USD | 19 | 19.18 | 19 | 19.18 | 19.18 | +0.3 (+1.59%) | 2,928,200 |
9 Aug 2024 | USD | 18.85 | 18.93 | 18.79 | 18.88 | 18.88 | +0.08 (+0.43%) | 1,989,800 |
8 Aug 2024 | USD | 18.79 | 18.81 | 18.72 | 18.8 | 18.8 | +0.22 (+1.18%) | 4,220,200 |
7 Aug 2024 | USD | 18.7 | 18.73 | 18.57 | 18.58 | 18.58 | -0.01 (-0.05%) | 1,595,900 |
6 Aug 2024 | USD | 18.67 | 18.72 | 18.54 | 18.59 | 18.59 | -0.14 (-0.75%) | 2,602,700 |
5 Aug 2024 | USD | 18.58 | 18.8 | 18.54 | 18.73 | 18.73 | -0.23 (-1.21%) | 4,608,100 |
2 Aug 2024 | USD | 19.15 | 19.24 | 18.75 | 18.96 | 18.96 | 0.0 (0.0%) | 3,679,300 |
1 Aug 2024 | USD | 19.03 | 19.1 | 18.9 | 18.96 | 18.96 | -0.02 (-0.11%) | 3,167,700 |
31 Jul 2024 | USD | 18.8 | 19.02 | 18.78 | 18.98 | 18.98 | +0.29 (+1.55%) | 4,329,400 |
30 Jul 2024 | USD | 18.57 | 18.7 | 18.49 | 18.69 | 18.69 | +0.22 (+1.19%) | 2,192,800 |
29 Jul 2024 | USD | 18.56 | 18.58 | 18.38 | 18.47 | 18.47 | -0.02 (-0.11%) | 1,660,900 |
26 Jul 2024 | USD | 18.43 | 18.53 | 18.41 | 18.49 | 18.49 | +0.2 (+1.09%) | 1,489,600 |
25 Jul 2024 | USD | 18.38 | 18.42 | 18.23 | 18.29 | 18.29 | -0.28 (-1.51%) | 2,043,900 |
24 Jul 2024 | USD | 18.73 | 18.83 | 18.57 | 18.57 | 18.57 | -0.04 (-0.21%) | 1,939,700 |
23 Jul 2024 | USD | 18.6 | 18.65 | 18.55 | 18.61 | 18.61 | +0.06 (+0.32%) | 1,388,300 |
22 Jul 2024 | USD | 18.54 | 18.56 | 18.43 | 18.55 | 18.55 | +0.01 (+0.05%) | 1,321,600 |
19 Jul 2024 | USD | 18.52 | 18.63 | 18.51 | 18.54 | 18.54 | -0.36 (-1.90%) | 1,174,800 |
18 Jul 2024 | USD | 19.04 | 19.1 | 18.87 | 18.9 | 18.9 | -0.12 (-0.63%) | 1,201,200 |
17 Jul 2024 | USD | 19.14 | 19.22 | 18.95 | 19.02 | 19.02 | -0.08 (-0.42%) | 1,526,900 |
16 Jul 2024 | USD | 18.89 | 19.1 | 18.89 | 19.1 | 19.1 | +0.32 (+1.70%) | 2,468,100 |
15 Jul 2024 | USD | 18.73 | 18.9 | 18.69 | 18.78 | 18.78 | +0.07 (+0.37%) | 1,454,500 |
12 Jul 2024 | USD | 18.6 | 18.73 | 18.58 | 18.71 | 18.71 | +0.01 (+0.05%) | 1,217,900 |
11 Jul 2024 | USD | 18.7 | 18.75 | 18.6 | 18.7 | 18.7 | +0.28 (+1.52%) | 4,132,400 |
10 Jul 2024 | USD | 18.49 | 18.54 | 18.41 | 18.42 | 18.42 | +0.05 (+0.27%) | 878,700 |
9 Jul 2024 | USD | 18.38 | 18.43 | 18.25 | 18.37 | 18.37 | +0.03 (+0.16%) | 1,233,300 |
8 Jul 2024 | USD | 18.43 | 18.46 | 18.25 | 18.34 | 18.34 | -0.21 (-1.13%) | 1,326,800 |
5 Jul 2024 | USD | 18.45 | 18.57 | 18.45 | 18.55 | 18.55 | +0.25 (+1.37%) | 2,114,300 |
3 Jul 2024 | USD | 18.28 | 18.39 | 18.28 | 18.3 | 18.3 | +0.18 (+0.99%) | 1,390,700 |
2 Jul 2024 | USD | 18.11 | 18.17 | 18.05 | 18.12 | 18.12 | 0.0 (0.0%) | 965,300 |
1 Jul 2024 | USD | 18.07 | 18.14 | 18.03 | 18.12 | 18.12 | +0.06 (+0.33%) | 1,164,300 |