| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 13.8 | 13.83 | 13.63 | 13.75 | 13.75 | -0.08 (-0.58%) | 2,674,000 |
| 29 Apr 2020 | USD | 13.96 | 13.96 | 13.77 | 13.83 | 13.83 | -0.03 (-0.22%) | 3,501,400 |
| 28 Apr 2020 | USD | 13.98 | 13.98 | 13.81 | 13.86 | 13.86 | -0.12 (-0.86%) | 2,303,600 |
| 27 Apr 2020 | USD | 13.98 | 14.04 | 13.86 | 13.98 | 13.98 | +0.04 (+0.29%) | 3,017,800 |
| 24 Apr 2020 | USD | 14.01 | 14.01 | 13.8 | 13.94 | 13.94 | +0.04 (+0.29%) | 4,688,200 |
| 23 Apr 2020 | USD | 13.88 | 13.98 | 13.86 | 13.9 | 13.9 | +0.04 (+0.29%) | 3,510,800 |
| 22 Apr 2020 | USD | 13.9 | 13.93 | 13.82 | 13.86 | 13.86 | +0.14 (+1.02%) | 5,886,500 |
| 21 Apr 2020 | USD | 13.56 | 13.77 | 13.47 | 13.72 | 13.72 | +0.07 (+0.51%) | 5,685,100 |
| 20 Apr 2020 | USD | 13.67 | 13.7 | 13.61 | 13.65 | 13.65 | +0.01 (+0.07%) | 4,785,300 |
| 17 Apr 2020 | USD | 13.73 | 13.75 | 13.53 | 13.64 | 13.64 | -0.19 (-1.37%) | 2,729,100 |
| 16 Apr 2020 | USD | 13.87 | 13.92 | 13.79 | 13.83 | 13.83 | -0.04 (-0.29%) | 3,901,300 |
| 15 Apr 2020 | USD | 13.8 | 13.88 | 13.71 | 13.87 | 13.87 | 0.0 (0.0%) | 2,736,500 |
| 14 Apr 2020 | USD | 13.9 | 13.95 | 13.75 | 13.87 | 13.87 | +0.11 (+0.80%) | 3,472,200 |
| 13 Apr 2020 | USD | 13.71 | 13.88 | 13.62 | 13.76 | 13.76 | +0.19 (+1.40%) | 5,315,600 |
| 9 Apr 2020 | USD | 13.5 | 13.71 | 13.49 | 13.57 | 13.57 | +0.33 (+2.49%) | 6,102,200 |
| 8 Apr 2020 | USD | 13.4 | 13.4 | 13.22 | 13.24 | 13.24 | -0.15 (-1.12%) | 2,376,200 |
| 7 Apr 2020 | USD | 13.31 | 13.43 | 13.25 | 13.39 | 13.39 | -0.06 (-0.45%) | 2,864,100 |
| 6 Apr 2020 | USD | 13.37 | 13.48 | 13.22 | 13.45 | 13.45 | +0.37 (+2.83%) | 4,265,900 |
| 3 Apr 2020 | USD | 13.2 | 13.2 | 13.03 | 13.08 | 13.08 | +0.06 (+0.46%) | 3,149,000 |
| 2 Apr 2020 | USD | 13 | 13.15 | 12.99 | 13.02 | 13.02 | +0.12 (+0.93%) | 3,029,200 |
| 1 Apr 2020 | USD | 12.95 | 13.09 | 12.75 | 12.9 | 12.9 | -0.22 (-1.68%) | 4,275,100 |
| 31 Mar 2020 | USD | 13.15 | 13.18 | 12.93 | 13.12 | 13.12 | -0.04 (-0.30%) | 4,276,300 |
| 30 Mar 2020 | USD | 13.28 | 13.31 | 13.14 | 13.16 | 13.16 | 0.0 (0.0%) | 3,095,300 |
| 27 Mar 2020 | USD | 13.19 | 13.2 | 13.04 | 13.16 | 13.16 | +0.02 (+0.15%) | 2,569,000 |
| 26 Mar 2020 | USD | 13.4 | 13.4 | 13.02 | 13.14 | 13.14 | +0.04 (+0.31%) | 3,426,900 |
| 25 Mar 2020 | USD | 13.28 | 13.28 | 13 | 13.1 | 13.1 | -0.05 (-0.38%) | 3,736,400 |
| 24 Mar 2020 | USD | 12.89 | 13.32 | 12.8 | 13.15 | 13.15 | +0.72 (+5.79%) | 7,876,900 |
| 23 Mar 2020 | USD | 12.2 | 12.45 | 12.07 | 12.43 | 12.43 | +0.52 (+4.37%) | 5,570,600 |
| 20 Mar 2020 | USD | 11.91 | 11.99 | 11.81 | 11.91 | 11.91 | +0.09 (+0.76%) | 2,779,100 |
| 19 Mar 2020 | USD | 11.82 | 11.93 | 11.65 | 11.82 | 11.82 | -0.21 (-1.75%) | 2,745,600 |
