| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 12 | 12.14 | 11.69 | 12.03 | 12.03 | -0.12 (-0.99%) | 2,819,500 |
| 17 Mar 2020 | USD | 11.7 | 12.3 | 11.68 | 12.15 | 12.15 | +0.35 (+2.97%) | 3,268,400 |
| 16 Mar 2020 | USD | 11.49 | 11.96 | 11.18 | 11.8 | 11.8 | -0.22 (-1.83%) | 3,913,700 |
| 13 Mar 2020 | USD | 12.75 | 12.79 | 11.72 | 12.02 | 12.02 | -0.43 (-3.45%) | 4,636,900 |
| 12 Mar 2020 | USD | 12.85 | 12.87 | 11.96 | 12.45 | 12.45 | -0.65 (-4.96%) | 4,319,500 |
| 11 Mar 2020 | USD | 13.26 | 13.3 | 13.04 | 13.1 | 13.1 | -0.03 (-0.23%) | 1,951,600 |
| 10 Mar 2020 | USD | 13.26 | 13.29 | 13.12 | 13.13 | 13.13 | -0.26 (-1.94%) | 2,676,800 |
| 9 Mar 2020 | USD | 13.35 | 13.42 | 13.21 | 13.39 | 13.39 | +0.12 (+0.90%) | 3,596,900 |
| 6 Mar 2020 | USD | 13.4 | 13.43 | 13.03 | 13.27 | 13.27 | +0.04 (+0.30%) | 2,618,400 |
| 5 Mar 2020 | USD | 13.13 | 13.27 | 13.08 | 13.23 | 13.23 | +0.31 (+2.40%) | 1,945,300 |
| 4 Mar 2020 | USD | 12.9 | 12.98 | 12.87 | 12.92 | 12.92 | +0.08 (+0.62%) | 2,315,500 |
| 3 Mar 2020 | USD | 12.78 | 12.98 | 12.75 | 12.84 | 12.84 | +0.22 (+1.74%) | 12,140,900 |
| 2 Mar 2020 | USD | 12.6 | 12.76 | 12.6 | 12.62 | 12.62 | +0.08 (+0.64%) | 1,580,700 |
| 28 Feb 2020 | USD | 13.06 | 13.07 | 12.43 | 12.54 | 12.54 | -0.62 (-4.71%) | 6,080,100 |
| 27 Feb 2020 | USD | 13.31 | 13.32 | 13.15 | 13.16 | 13.16 | -0.02 (-0.15%) | 2,274,000 |
| 26 Feb 2020 | USD | 13.1 | 13.26 | 13.06 | 13.18 | 13.18 | +0.07 (+0.53%) | 1,971,700 |
| 25 Feb 2020 | USD | 13.27 | 13.35 | 13.09 | 13.11 | 13.11 | -0.25 (-1.87%) | 2,193,200 |
| 24 Feb 2020 | USD | 13.64 | 13.64 | 13.28 | 13.36 | 13.36 | +0.06 (+0.45%) | 3,830,000 |
| 21 Feb 2020 | USD | 13.24 | 13.32 | 13.19 | 13.3 | 13.3 | +0.27 (+2.07%) | 1,496,600 |
| 20 Feb 2020 | USD | 13.02 | 13.07 | 12.98 | 13.03 | 13.03 | +0.08 (+0.62%) | 1,056,500 |
| 19 Feb 2020 | USD | 12.89 | 12.97 | 12.88 | 12.95 | 12.95 | +0.06 (+0.47%) | 652,000 |
| 18 Feb 2020 | USD | 12.9 | 12.91 | 12.81 | 12.89 | 12.89 | +0.1 (+0.78%) | 2,636,600 |
| 14 Feb 2020 | USD | 12.81 | 12.82 | 12.79 | 12.79 | 12.79 | +0.01 (+0.08%) | 1,081,800 |
| 13 Feb 2020 | USD | 12.79 | 12.8 | 12.74 | 12.78 | 12.78 | +0.04 (+0.31%) | 1,182,400 |
| 12 Feb 2020 | USD | 12.75 | 12.78 | 12.72 | 12.74 | 12.74 | -0.03 (-0.23%) | 1,115,100 |
| 11 Feb 2020 | USD | 12.68 | 12.78 | 12.59 | 12.77 | 12.77 | +0.09 (+0.71%) | 1,354,100 |
| 10 Feb 2020 | USD | 12.7 | 12.73 | 12.66 | 12.68 | 12.68 | +0.01 (+0.08%) | 553,600 |
| 7 Feb 2020 | USD | 12.65 | 12.68 | 12.6 | 12.67 | 12.67 | +0.05 (+0.40%) | 494,400 |
| 6 Feb 2020 | USD | 12.6 | 12.63 | 12.58 | 12.62 | 12.62 | +0.07 (+0.56%) | 413,600 |
| 5 Feb 2020 | USD | 12.54 | 12.57 | 12.51 | 12.55 | 12.55 | +0.02 (+0.16%) | 580,400 |
