| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2019 | USD | 11.9 | 11.9 | 11.83 | 11.83 | 11.83 | -0.02 (-0.17%) | 348,762 |
| 19 Dec 2019 | USD | 11.82 | 11.87 | 11.815 | 11.85 | 11.85 | +0.02 (+0.17%) | 382,336 |
| 18 Dec 2019 | USD | 11.8 | 11.84 | 11.79 | 11.83 | 11.83 | +0.03 (+0.25%) | 564,776 |
| 17 Dec 2019 | USD | 11.76 | 11.835 | 11.76 | 11.8 | 11.8 | -0.02 (-0.17%) | 511,835 |
| 16 Dec 2019 | USD | 11.81 | 11.84 | 11.77 | 11.82 | 11.82 | +0.03 (+0.25%) | 624,908 |
| 13 Dec 2019 | USD | 11.76 | 11.83 | 11.72 | 11.79 | 11.79 | +0.04 (+0.34%) | 520,043 |
| 12 Dec 2019 | USD | 11.88 | 11.88 | 11.7 | 11.75 | 11.75 | -0.03 (-0.25%) | 732,896 |
| 11 Dec 2019 | USD | 11.76 | 11.8147 | 11.72 | 11.78 | 11.78 | +0.06 (+0.51%) | 551,062 |
| 10 Dec 2019 | USD | 11.75 | 11.75 | 11.68 | 11.72 | 11.72 | +0.05 (+0.43%) | 714,254 |
| 9 Dec 2019 | USD | 11.68 | 11.71 | 11.66 | 11.67 | 11.67 | -0.03 (-0.26%) | 433,209 |
| 6 Dec 2019 | USD | 11.68 | 11.72 | 11.67 | 11.7 | 11.7 | -0.11 (-0.93%) | 454,577 |
| 5 Dec 2019 | USD | 11.82 | 11.84 | 11.79 | 11.81 | 11.81 | -0.01 (-0.08%) | 395,501 |
| 4 Dec 2019 | USD | 11.81 | 11.83 | 11.77 | 11.82 | 11.82 | +0.01 (+0.08%) | 452,992 |
| 3 Dec 2019 | USD | 11.84 | 11.87 | 11.8 | 11.81 | 11.81 | +0.08 (+0.68%) | 1,255,318 |
| 2 Dec 2019 | USD | 11.73 | 11.75 | 11.71 | 11.73 | 11.73 | -0.03 (-0.26%) | 1,047,639 |
| 29 Nov 2019 | USD | 11.73 | 11.7756 | 11.7152 | 11.76 | 11.76 | +0.05 (+0.43%) | 312,385 |
| 28 Nov 2019 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 11.69 | 11.72 | 11.68 | 11.71 | 11.71 | -0.04 (-0.34%) | 308,924 |
| 26 Nov 2019 | USD | 11.68 | 11.75 | 11.67 | 11.75 | 11.75 | +0.03 (+0.26%) | 446,113 |
| 25 Nov 2019 | USD | 11.77 | 11.77 | 11.7 | 11.72 | 11.72 | -0.02 (-0.17%) | 584,393 |
| 22 Nov 2019 | USD | 11.83 | 11.83 | 11.74 | 11.74 | 11.74 | -0.05 (-0.42%) | 642,651 |
| 21 Nov 2019 | USD | 11.81 | 11.815 | 11.755 | 11.79 | 11.79 | -0.03 (-0.25%) | 526,603 |
| 20 Nov 2019 | USD | 11.81 | 11.86 | 11.775 | 11.82 | 11.82 | -0.01 (-0.08%) | 613,228 |
| 19 Nov 2019 | USD | 11.77 | 11.84 | 11.77 | 11.83 | 11.83 | +0.01 (+0.08%) | 388,024 |
| 18 Nov 2019 | USD | 11.81 | 11.85 | 11.79 | 11.82 | 11.82 | +0.04 (+0.34%) | 769,588 |
| 15 Nov 2019 | USD | 11.77 | 11.8 | 11.75 | 11.78 | 11.78 | -0.03 (-0.25%) | 520,735 |
| 14 Nov 2019 | USD | 11.81 | 11.85 | 11.7735 | 11.81 | 11.81 | -0.19 (-1.58%) | 610,691 |
| 13 Nov 2019 | USD | 11.81 | 12 | 11.72 | 12 | 12 | +0.33 (+2.83%) | 899,712 |
| 12 Nov 2019 | USD | 11.69 | 11.71 | 11.59 | 11.67 | 11.67 | -0.02 (-0.17%) | 875,740 |
| 11 Nov 2019 | USD | 11.74 | 11.75 | 11.61 | 11.69 | 11.69 | -0.04 (-0.34%) | 614,680 |
