| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2019 | USD | 11.73 | 11.81 | 11.7 | 11.73 | 11.73 | -0.06 (-0.51%) | 1,122,411 |
| 7 Nov 2019 | USD | 11.92 | 11.94 | 11.71 | 11.79 | 11.79 | -0.2 (-1.67%) | 1,808,636 |
| 6 Nov 2019 | USD | 11.97 | 12.02 | 11.95 | 11.99 | 11.99 | +0.07 (+0.59%) | 1,261,554 |
| 5 Nov 2019 | USD | 11.98 | 12.01 | 11.89 | 11.92 | 11.92 | -0.16 (-1.32%) | 1,063,853 |
| 4 Nov 2019 | USD | 12.13 | 12.15 | 12.07 | 12.08 | 12.08 | -0.08 (-0.66%) | 610,558 |
| 1 Nov 2019 | USD | 12.11 | 12.181 | 12.11 | 12.16 | 12.16 | +0.04 (+0.33%) | 368,978 |
| 31 Oct 2019 | USD | 12.12 | 12.16 | 12.1 | 12.12 | 12.12 | +0.08 (+0.66%) | 1,190,612 |
| 30 Oct 2019 | USD | 12 | 12.04 | 11.9 | 12.04 | 12.04 | +0.05 (+0.42%) | 514,874 |
| 29 Oct 2019 | USD | 11.97 | 11.9977 | 11.92 | 11.99 | 11.99 | 0.0 (0.0%) | 487,349 |
| 28 Oct 2019 | USD | 12.05 | 12.05 | 11.97 | 11.99 | 11.99 | -0.11 (-0.91%) | 596,048 |
| 25 Oct 2019 | USD | 12.14 | 12.22 | 12.06 | 12.1 | 12.1 | 0.0 (0.0%) | 618,673 |
| 24 Oct 2019 | USD | 11.99 | 12.1 | 11.99 | 12.1 | 12.1 | +0.12 (+1.00%) | 369,688 |
| 23 Oct 2019 | USD | 12.02 | 12.04 | 11.97 | 11.98 | 11.98 | +0.05 (+0.42%) | 413,657 |
| 22 Oct 2019 | USD | 11.94 | 11.98 | 11.92 | 11.93 | 11.93 | 0.0 (0.0%) | 773,436 |
| 21 Oct 2019 | USD | 12.04 | 12.04 | 11.92 | 11.93 | 11.93 | -0.07 (-0.58%) | 668,495 |
| 18 Oct 2019 | USD | 11.97 | 12 | 11.965 | 12 | 12 | +0.03 (+0.25%) | 448,949 |
| 17 Oct 2019 | USD | 11.97 | 12.04 | 11.97 | 11.97 | 11.97 | +0.01 (+0.08%) | 373,745 |
| 16 Oct 2019 | USD | 12 | 12 | 11.895 | 11.96 | 11.96 | +0.06 (+0.50%) | 760,815 |
| 15 Oct 2019 | USD | 12.01 | 12.01 | 11.865 | 11.9 | 11.9 | -0.11 (-0.92%) | 518,148 |
| 14 Oct 2019 | USD | 12.02 | 12.03 | 11.96 | 12.01 | 12.01 | +0.08 (+0.67%) | 591,631 |
| 11 Oct 2019 | USD | 11.96 | 11.96 | 11.83 | 11.93 | 11.93 | -0.09 (-0.75%) | 1,041,890 |
| 10 Oct 2019 | USD | 12.08 | 12.08 | 11.975 | 12.02 | 12.02 | -0.08 (-0.66%) | 285,407 |
| 9 Oct 2019 | USD | 12.12 | 12.16 | 12.095 | 12.1 | 12.1 | +0.01 (+0.08%) | 393,474 |
| 8 Oct 2019 | USD | 12.09 | 12.11 | 12.03 | 12.09 | 12.09 | +0.11 (+0.92%) | 1,207,924 |
| 7 Oct 2019 | USD | 12.06 | 12.08 | 11.95 | 11.98 | 11.98 | -0.09 (-0.75%) | 563,646 |
| 4 Oct 2019 | USD | 12.08 | 12.1 | 12.03 | 12.07 | 12.07 | -0.02 (-0.17%) | 523,169 |
| 3 Oct 2019 | USD | 12.02 | 12.175 | 12.02 | 12.09 | 12.09 | +0.09 (+0.75%) | 1,439,499 |
| 2 Oct 2019 | USD | 11.99 | 12.05 | 11.95 | 12 | 12 | +0.13 (+1.10%) | 1,597,636 |
| 1 Oct 2019 | USD | 11.74 | 11.93 | 11.7139 | 11.87 | 11.87 | +0.05 (+0.42%) | 876,199 |
| 30 Sep 2019 | USD | 11.88 | 11.94 | 11.7 | 11.82 | 11.82 | -0.21 (-1.75%) | 1,883,895 |
