| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2019 | USD | 11.97 | 12.075 | 11.955 | 12.03 | 12.03 | -0.04 (-0.33%) | 851,263 |
| 26 Sep 2019 | USD | 12.09 | 12.18 | 12.07 | 12.07 | 12.07 | -0.02 (-0.17%) | 642,810 |
| 25 Sep 2019 | USD | 12.3 | 12.31 | 12.05 | 12.09 | 12.09 | -0.23 (-1.87%) | 696,462 |
| 24 Sep 2019 | USD | 12.21 | 12.35 | 12.175 | 12.32 | 12.32 | +0.04 (+0.33%) | 876,325 |
| 23 Sep 2019 | USD | 12.22 | 12.28 | 12.2 | 12.28 | 12.28 | +0.12 (+0.99%) | 554,009 |
| 20 Sep 2019 | USD | 12.05 | 12.19 | 12.04 | 12.16 | 12.16 | +0.15 (+1.25%) | 1,076,614 |
| 19 Sep 2019 | USD | 12.08 | 12.08 | 12 | 12.01 | 12.01 | +0.01 (+0.08%) | 371,199 |
| 18 Sep 2019 | USD | 12.09 | 12.14 | 11.92 | 12 | 12 | -0.06 (-0.50%) | 1,213,051 |
| 17 Sep 2019 | USD | 12.07 | 12.1 | 12.01 | 12.06 | 12.06 | +0.03 (+0.25%) | 595,352 |
| 16 Sep 2019 | USD | 12.04 | 12.07 | 11.97 | 12.03 | 12.03 | +0.11 (+0.92%) | 641,457 |
| 13 Sep 2019 | USD | 12.06 | 12.09 | 11.8724 | 11.92 | 11.92 | -0.07 (-0.58%) | 916,215 |
| 12 Sep 2019 | USD | 12.11 | 12.17 | 11.99 | 11.99 | 11.99 | +0.01 (+0.08%) | 1,271,159 |
| 11 Sep 2019 | USD | 11.92 | 12.01 | 11.91 | 11.98 | 11.98 | +0.06 (+0.50%) | 411,195 |
| 10 Sep 2019 | USD | 11.99 | 12.03 | 11.9 | 11.92 | 11.92 | -0.07 (-0.58%) | 674,828 |
| 9 Sep 2019 | USD | 12.1 | 12.11 | 11.99 | 11.99 | 11.99 | -0.08 (-0.66%) | 538,782 |
| 6 Sep 2019 | USD | 12.17 | 12.24 | 12.06 | 12.07 | 12.07 | -0.08 (-0.66%) | 1,189,711 |
| 5 Sep 2019 | USD | 12.33 | 12.36 | 12.05 | 12.15 | 12.15 | -0.33 (-2.64%) | 1,070,309 |
| 4 Sep 2019 | USD | 12.37 | 12.49 | 12.36 | 12.48 | 12.48 | +0.12 (+0.97%) | 668,846 |
| 3 Sep 2019 | USD | 12.33 | 12.4199 | 12.32 | 12.36 | 12.36 | +0.1 (+0.82%) | 1,831,917 |
| 2 Sep 2019 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 12.26 | 12.32 | 12.18 | 12.26 | 12.26 | -0.01 (-0.08%) | 769,494 |
| 29 Aug 2019 | USD | 12.38 | 12.39 | 12.19 | 12.27 | 12.27 | -0.09 (-0.73%) | 777,300 |
| 28 Aug 2019 | USD | 12.38 | 12.4 | 12.315 | 12.36 | 12.36 | -0.01 (-0.08%) | 745,178 |
| 27 Aug 2019 | USD | 12.27 | 12.39 | 12.24 | 12.37 | 12.37 | +0.14 (+1.14%) | 775,380 |
| 26 Aug 2019 | USD | 12.28 | 12.31 | 12.21 | 12.23 | 12.23 | -0.02 (-0.16%) | 541,504 |
| 23 Aug 2019 | USD | 12.07 | 12.2782 | 12.07 | 12.25 | 12.25 | +0.19 (+1.58%) | 1,840,467 |
| 22 Aug 2019 | USD | 12.05 | 12.09 | 12.025 | 12.06 | 12.06 | -0.02 (-0.17%) | 334,113 |
| 21 Aug 2019 | USD | 12.09 | 12.13 | 12.065 | 12.08 | 12.08 | -0.02 (-0.17%) | 402,808 |
| 20 Aug 2019 | USD | 12.08 | 12.1299 | 12.0517 | 12.1 | 12.1 | +0.08 (+0.67%) | 420,082 |
| 19 Aug 2019 | USD | 12.06 | 12.08 | 11.9999 | 12.02 | 12.02 | -0.14 (-1.15%) | 502,608 |
