| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2019 | USD | 12.16 | 12.19 | 12.09 | 12.16 | 12.16 | -0.06 (-0.49%) | 475,975 |
| 15 Aug 2019 | USD | 12.2 | 12.24 | 12.14 | 12.22 | 12.22 | +0.04 (+0.33%) | 814,702 |
| 14 Aug 2019 | USD | 12.13 | 12.2299 | 12.1 | 12.18 | 12.18 | +0.11 (+0.91%) | 1,241,478 |
| 13 Aug 2019 | USD | 12.2 | 12.2 | 11.87 | 12.07 | 12.07 | -0.04 (-0.33%) | 963,379 |
| 12 Aug 2019 | USD | 12.02 | 12.18 | 12.02 | 12.11 | 12.11 | +0.1 (+0.83%) | 1,190,848 |
| 9 Aug 2019 | USD | 11.99 | 12.07 | 11.95 | 12.01 | 12.01 | -0.02 (-0.17%) | 913,499 |
| 8 Aug 2019 | USD | 11.94 | 12.06 | 11.92 | 12.03 | 12.03 | +0.08 (+0.67%) | 594,399 |
| 7 Aug 2019 | USD | 11.99 | 12.07 | 11.95 | 11.95 | 11.95 | +0.17 (+1.44%) | 2,308,366 |
| 6 Aug 2019 | USD | 11.75 | 11.81 | 11.725 | 11.78 | 11.78 | +0.07 (+0.60%) | 797,472 |
| 5 Aug 2019 | USD | 11.7 | 11.757 | 11.62 | 11.71 | 11.71 | +0.19 (+1.65%) | 2,321,902 |
| 2 Aug 2019 | USD | 11.45 | 11.6 | 11.45 | 11.52 | 11.52 | -0.01 (-0.09%) | 805,895 |
| 1 Aug 2019 | USD | 11.3 | 11.57 | 11.26 | 11.53 | 11.53 | +0.17 (+1.50%) | 1,943,622 |
| 31 Jul 2019 | USD | 11.48 | 11.52 | 11.32 | 11.36 | 11.36 | -0.13 (-1.13%) | 878,929 |
| 30 Jul 2019 | USD | 11.48 | 11.52 | 11.44 | 11.49 | 11.49 | +0.02 (+0.17%) | 544,002 |
| 29 Jul 2019 | USD | 11.41 | 11.47 | 11.37 | 11.47 | 11.47 | +0.1 (+0.88%) | 313,423 |
| 26 Jul 2019 | USD | 11.43 | 11.43 | 11.37 | 11.37 | 11.37 | 0.0 (0.0%) | 305,358 |
| 25 Jul 2019 | USD | 11.42 | 11.42 | 11.3301 | 11.37 | 11.37 | -0.05 (-0.44%) | 552,793 |
| 24 Jul 2019 | USD | 11.46 | 11.47 | 11.41 | 11.42 | 11.42 | +0.04 (+0.35%) | 388,207 |
| 23 Jul 2019 | USD | 11.45 | 11.48 | 11.36 | 11.38 | 11.38 | -0.08 (-0.70%) | 332,858 |
| 22 Jul 2019 | USD | 11.47 | 11.49 | 11.43 | 11.46 | 11.46 | +0.03 (+0.26%) | 440,549 |
| 19 Jul 2019 | USD | 11.52 | 11.5893 | 11.42 | 11.43 | 11.43 | -0.17 (-1.47%) | 642,136 |
| 18 Jul 2019 | USD | 11.39 | 11.61 | 11.3599 | 11.6 | 11.6 | +0.19 (+1.67%) | 978,215 |
| 17 Jul 2019 | USD | 11.28 | 11.439 | 11.28 | 11.41 | 11.41 | +0.15 (+1.33%) | 619,084 |
| 16 Jul 2019 | USD | 11.36 | 11.36 | 11.22 | 11.26 | 11.26 | -0.08 (-0.71%) | 584,283 |
| 15 Jul 2019 | USD | 11.32 | 11.36 | 11.295 | 11.34 | 11.34 | -0.04 (-0.35%) | 532,432 |
| 12 Jul 2019 | USD | 11.32 | 11.38 | 11.28 | 11.38 | 11.38 | +0.07 (+0.62%) | 865,192 |
| 11 Jul 2019 | USD | 11.35 | 11.369 | 11.2739 | 11.31 | 11.31 | -0.04 (-0.35%) | 394,749 |
| 10 Jul 2019 | USD | 11.27 | 11.375 | 11.27 | 11.35 | 11.35 | +0.16 (+1.43%) | 1,126,782 |
| 9 Jul 2019 | USD | 11.17 | 11.22 | 11.13 | 11.19 | 11.19 | +0.05 (+0.45%) | 461,665 |
| 8 Jul 2019 | USD | 11.23 | 11.2499 | 11.13 | 11.14 | 11.14 | -0.09 (-0.80%) | 355,427 |
