| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2019 | USD | 11.16 | 11.25 | 11.11 | 11.23 | 11.23 | -0.1 (-0.88%) | 762,142 |
| 4 Jul 2019 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 11.35 | 11.375 | 11.2966 | 11.33 | 11.33 | +0.03 (+0.27%) | 331,621 |
| 2 Jul 2019 | USD | 11.17 | 11.3299 | 11.15 | 11.3 | 11.3 | +0.2 (+1.80%) | 1,474,432 |
| 1 Jul 2019 | USD | 11.18 | 11.21 | 11.093 | 11.1 | 11.1 | -0.23 (-2.03%) | 1,163,623 |
| 28 Jun 2019 | USD | 11.32 | 11.33 | 11.28 | 11.33 | 11.33 | +0.02 (+0.18%) | 512,516 |
| 27 Jun 2019 | USD | 11.27 | 11.31 | 11.2301 | 11.31 | 11.31 | 0.0 (0.0%) | 453,043 |
| 26 Jun 2019 | USD | 11.3 | 11.35 | 11.23 | 11.31 | 11.31 | -0.09 (-0.79%) | 1,117,484 |
| 25 Jun 2019 | USD | 11.4 | 11.49 | 11.28 | 11.4 | 11.4 | +0.08 (+0.71%) | 1,922,175 |
| 24 Jun 2019 | USD | 11.22 | 11.3363 | 11.22 | 11.32 | 11.32 | +0.16 (+1.43%) | 817,506 |
| 21 Jun 2019 | USD | 11.13 | 11.18 | 11.08 | 11.16 | 11.16 | +0.09 (+0.81%) | 693,476 |
| 20 Jun 2019 | USD | 11.06 | 11.16 | 11.05 | 11.07 | 11.07 | +0.2 (+1.84%) | 1,843,180 |
| 19 Jun 2019 | USD | 10.77 | 10.87 | 10.765 | 10.87 | 10.87 | +0.09 (+0.83%) | 500,346 |
| 18 Jun 2019 | USD | 10.83 | 10.8498 | 10.75 | 10.78 | 10.78 | +0.02 (+0.19%) | 460,806 |
| 17 Jun 2019 | USD | 10.78 | 10.78 | 10.72 | 10.76 | 10.76 | +0.01 (+0.09%) | 251,759 |
| 14 Jun 2019 | USD | 10.8 | 10.8299 | 10.73 | 10.75 | 10.75 | +0.02 (+0.19%) | 607,565 |
| 13 Jun 2019 | USD | 10.68 | 10.75 | 10.67 | 10.73 | 10.73 | +0.08 (+0.75%) | 391,382 |
| 12 Jun 2019 | USD | 10.65 | 10.695 | 10.64 | 10.65 | 10.65 | +0.05 (+0.47%) | 274,682 |
| 11 Jun 2019 | USD | 10.61 | 10.63 | 10.58 | 10.6 | 10.6 | -0.06 (-0.56%) | 287,726 |
| 10 Jun 2019 | USD | 10.63 | 10.66 | 10.58 | 10.66 | 10.66 | -0.06 (-0.56%) | 537,638 |
| 7 Jun 2019 | USD | 10.73 | 10.7712 | 10.71 | 10.72 | 10.72 | +0.05 (+0.47%) | 693,417 |
| 6 Jun 2019 | USD | 10.68 | 10.71 | 10.65 | 10.67 | 10.67 | +0.06 (+0.57%) | 520,367 |
| 5 Jun 2019 | USD | 10.67 | 10.71 | 10.58 | 10.61 | 10.61 | +0.03 (+0.28%) | 580,999 |
| 4 Jun 2019 | USD | 10.57 | 10.6 | 10.54 | 10.58 | 10.58 | -0.01 (-0.09%) | 503,632 |
| 3 Jun 2019 | USD | 10.47 | 10.6089 | 10.46 | 10.59 | 10.59 | +0.19 (+1.83%) | 1,280,800 |
| 31 May 2019 | USD | 10.37 | 10.425 | 10.32 | 10.4 | 10.4 | +0.1 (+0.97%) | 2,154,165 |
| 30 May 2019 | USD | 10.24 | 10.3 | 10.21 | 10.3 | 10.3 | +0.07 (+0.68%) | 342,451 |
| 29 May 2019 | USD | 10.22 | 10.25 | 10.2 | 10.23 | 10.23 | +0.01 (+0.10%) | 278,446 |
| 28 May 2019 | USD | 10.22 | 10.22 | 10.17 | 10.22 | 10.22 | -0.03 (-0.29%) | 309,715 |
| 27 May 2019 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
