| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2019 | USD | 10.25 | 10.25 | 10.2005 | 10.25 | 10.25 | +0.01 (+0.10%) | 316,668 |
| 23 May 2019 | USD | 10.19 | 10.2799 | 10.18 | 10.24 | 10.24 | +0.09 (+0.89%) | 341,878 |
| 22 May 2019 | USD | 10.18 | 10.19 | 10.15 | 10.15 | 10.15 | -0.01 (-0.10%) | 195,436 |
| 21 May 2019 | USD | 10.12 | 10.18 | 10.12 | 10.16 | 10.16 | -0.02 (-0.20%) | 361,454 |
| 20 May 2019 | USD | 10.18 | 10.2 | 10.17 | 10.18 | 10.18 | 0.0 (0.0%) | 246,354 |
| 17 May 2019 | USD | 10.22 | 10.22 | 10.1616 | 10.18 | 10.18 | -0.07 (-0.68%) | 455,026 |
| 16 May 2019 | USD | 10.3 | 10.3 | 10.23 | 10.25 | 10.25 | -0.08 (-0.77%) | 409,267 |
| 15 May 2019 | USD | 10.36 | 10.3777 | 10.315 | 10.33 | 10.33 | -0.02 (-0.19%) | 270,999 |
| 14 May 2019 | USD | 10.37 | 10.37 | 10.31 | 10.35 | 10.35 | -0.01 (-0.10%) | 349,484 |
| 13 May 2019 | USD | 10.3 | 10.37 | 10.26 | 10.36 | 10.36 | +0.11 (+1.07%) | 619,549 |
| 10 May 2019 | USD | 10.22 | 10.25 | 10.2 | 10.25 | 10.25 | +0.04 (+0.39%) | 1,157,712 |
| 9 May 2019 | USD | 10.18 | 10.24 | 10.18 | 10.21 | 10.21 | +0.03 (+0.29%) | 1,255,566 |
| 8 May 2019 | USD | 10.24 | 10.2619 | 10.18 | 10.18 | 10.18 | -0.04 (-0.39%) | 534,597 |
| 7 May 2019 | USD | 10.19 | 10.24 | 10.17 | 10.22 | 10.22 | +0.06 (+0.59%) | 694,425 |
| 6 May 2019 | USD | 10.17 | 10.21 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 684,304 |
| 3 May 2019 | USD | 10.16 | 10.2 | 10.15 | 10.16 | 10.16 | +0.04 (+0.40%) | 1,364,688 |
| 2 May 2019 | USD | 10.1 | 10.15 | 10.0824 | 10.12 | 10.12 | -0.04 (-0.39%) | 394,376 |
| 1 May 2019 | USD | 10.2 | 10.265 | 10.16 | 10.16 | 10.16 | -0.09 (-0.88%) | 440,443 |
| 30 Apr 2019 | USD | 10.23 | 10.25 | 10.19 | 10.25 | 10.25 | +0.02 (+0.20%) | 1,321,343 |
| 29 Apr 2019 | USD | 10.22 | 10.23 | 10.18 | 10.23 | 10.23 | -0.02 (-0.20%) | 1,280,285 |
| 26 Apr 2019 | USD | 10.27 | 10.3 | 10.25 | 10.25 | 10.25 | +0.04 (+0.39%) | 843,305 |
| 25 Apr 2019 | USD | 10.25 | 10.29 | 10.2 | 10.21 | 10.21 | -0.01 (-0.10%) | 834,865 |
| 24 Apr 2019 | USD | 10.21 | 10.25 | 10.2 | 10.22 | 10.22 | +0.01 (+0.10%) | 151,330 |
| 23 Apr 2019 | USD | 10.23 | 10.25 | 10.19 | 10.21 | 10.21 | -0.06 (-0.58%) | 1,149,207 |
| 22 Apr 2019 | USD | 10.27 | 10.29 | 10.26 | 10.27 | 10.27 | -0.01 (-0.10%) | 296,020 |
| 19 Apr 2019 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 10.25 | 10.2879 | 10.2401 | 10.28 | 10.28 | +0.02 (+0.19%) | 363,056 |
| 17 Apr 2019 | USD | 10.28 | 10.29 | 10.25 | 10.26 | 10.26 | -0.02 (-0.19%) | 217,172 |
| 16 Apr 2019 | USD | 10.3 | 10.3029 | 10.27 | 10.28 | 10.28 | -0.13 (-1.25%) | 409,219 |
| 15 Apr 2019 | USD | 10.35 | 10.42 | 10.35 | 10.41 | 10.41 | +0.01 (+0.10%) | 290,203 |
