| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2019 | USD | 10.41 | 10.45 | 10.4 | 10.4 | 10.4 | -0.03 (-0.29%) | 256,581 |
| 11 Apr 2019 | USD | 10.5 | 10.52 | 10.41 | 10.43 | 10.43 | -0.13 (-1.23%) | 863,187 |
| 10 Apr 2019 | USD | 10.54 | 10.59 | 10.54 | 10.56 | 10.56 | +0.02 (+0.19%) | 192,100 |
| 9 Apr 2019 | USD | 10.54 | 10.56 | 10.52 | 10.54 | 10.54 | +0.04 (+0.38%) | 384,355 |
| 8 Apr 2019 | USD | 10.51 | 10.51 | 10.45 | 10.5 | 10.5 | +0.05 (+0.48%) | 469,185 |
| 5 Apr 2019 | USD | 10.42 | 10.46 | 10.4 | 10.45 | 10.45 | +0.03 (+0.29%) | 324,429 |
| 4 Apr 2019 | USD | 10.38 | 10.44 | 10.35 | 10.42 | 10.42 | -0.02 (-0.19%) | 333,629 |
| 3 Apr 2019 | USD | 10.44 | 10.4599 | 10.42 | 10.44 | 10.44 | +0.01 (+0.10%) | 504,432 |
| 2 Apr 2019 | USD | 10.38 | 10.46 | 10.38 | 10.43 | 10.43 | +0.03 (+0.29%) | 364,922 |
| 1 Apr 2019 | USD | 10.48 | 10.49 | 10.39 | 10.4 | 10.4 | -0.05 (-0.48%) | 1,083,117 |
| 29 Mar 2019 | USD | 10.52 | 10.52 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 316,463 |
| 28 Mar 2019 | USD | 10.45 | 10.49 | 10.4287 | 10.45 | 10.45 | -0.13 (-1.23%) | 719,412 |
| 27 Mar 2019 | USD | 10.65 | 10.6588 | 10.57 | 10.58 | 10.58 | -0.07 (-0.66%) | 432,737 |
| 26 Mar 2019 | USD | 10.64 | 10.66 | 10.62 | 10.65 | 10.65 | -0.04 (-0.37%) | 390,898 |
| 25 Mar 2019 | USD | 10.66 | 10.7 | 10.65 | 10.69 | 10.69 | +0.08 (+0.75%) | 726,234 |
| 22 Mar 2019 | USD | 10.61 | 10.62 | 10.57 | 10.61 | 10.61 | +0.04 (+0.38%) | 898,645 |
| 21 Mar 2019 | USD | 10.63 | 10.63 | 10.52 | 10.57 | 10.57 | -0.04 (-0.38%) | 357,198 |
| 20 Mar 2019 | USD | 10.56 | 10.6284 | 10.48 | 10.61 | 10.61 | +0.09 (+0.86%) | 298,056 |
| 19 Mar 2019 | USD | 10.52 | 10.56 | 10.51 | 10.52 | 10.52 | +0.02 (+0.19%) | 323,117 |
| 18 Mar 2019 | USD | 10.51 | 10.52 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 189,060 |
| 15 Mar 2019 | USD | 10.54 | 10.555 | 10.49 | 10.5 | 10.5 | +0.02 (+0.19%) | 261,902 |
| 14 Mar 2019 | USD | 10.45 | 10.48 | 10.42 | 10.48 | 10.48 | -0.09 (-0.85%) | 255,455 |
| 13 Mar 2019 | USD | 10.53 | 10.57 | 10.52 | 10.57 | 10.57 | +0.08 (+0.76%) | 221,567 |
| 12 Mar 2019 | USD | 10.48 | 10.51 | 10.4429 | 10.49 | 10.49 | +0.04 (+0.38%) | 386,839 |
| 11 Mar 2019 | USD | 10.48 | 10.5 | 10.41 | 10.45 | 10.45 | -0.03 (-0.29%) | 428,859 |
| 8 Mar 2019 | USD | 10.49 | 10.5 | 10.46 | 10.48 | 10.48 | +0.1 (+0.96%) | 544,771 |
| 7 Mar 2019 | USD | 10.37 | 10.4 | 10.36 | 10.38 | 10.38 | 0.0 (0.0%) | 246,984 |
| 6 Mar 2019 | USD | 10.35 | 10.4066 | 10.35 | 10.38 | 10.38 | +0.01 (+0.10%) | 409,943 |
| 5 Mar 2019 | USD | 10.34 | 10.39 | 10.34 | 10.37 | 10.37 | +0.01 (+0.10%) | 168,864 |
| 4 Mar 2019 | USD | 10.4 | 10.41 | 10.35 | 10.36 | 10.36 | -0.08 (-0.77%) | 499,510 |
