| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2019 | USD | 10.55 | 10.57 | 10.42 | 10.44 | 10.44 | -0.16 (-1.51%) | 1,275,089 |
| 28 Feb 2019 | USD | 10.65 | 10.65 | 10.58 | 10.6 | 10.6 | -0.04 (-0.38%) | 531,944 |
| 27 Feb 2019 | USD | 10.72 | 10.72 | 10.635 | 10.64 | 10.64 | -0.09 (-0.84%) | 392,933 |
| 26 Feb 2019 | USD | 10.71 | 10.76 | 10.7 | 10.73 | 10.73 | 0.0 (0.0%) | 507,904 |
| 25 Feb 2019 | USD | 10.73 | 10.76 | 10.7 | 10.73 | 10.73 | +0.01 (+0.09%) | 232,350 |
| 22 Feb 2019 | USD | 10.73 | 10.76 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 453,818 |
| 21 Feb 2019 | USD | 10.79 | 10.79 | 10.69 | 10.72 | 10.72 | -0.09 (-0.83%) | 234,387 |
| 20 Feb 2019 | USD | 10.86 | 10.88 | 10.805 | 10.81 | 10.81 | -0.01 (-0.09%) | 309,671 |
| 19 Feb 2019 | USD | 10.8 | 10.84 | 10.78 | 10.82 | 10.82 | +0.13 (+1.22%) | 1,142,645 |
| 18 Feb 2019 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 10.64 | 10.7199 | 10.64 | 10.69 | 10.69 | +0.06 (+0.56%) | 328,177 |
| 14 Feb 2019 | USD | 10.62 | 10.63 | 10.58 | 10.63 | 10.63 | +0.07 (+0.66%) | 263,941 |
| 13 Feb 2019 | USD | 10.64 | 10.68 | 10.56 | 10.56 | 10.56 | -0.05 (-0.47%) | 412,908 |
| 12 Feb 2019 | USD | 10.6 | 10.63 | 10.57 | 10.61 | 10.61 | +0.02 (+0.19%) | 359,455 |
| 11 Feb 2019 | USD | 10.55 | 10.6 | 10.5368 | 10.59 | 10.59 | -0.05 (-0.47%) | 277,770 |
| 8 Feb 2019 | USD | 10.64 | 10.64 | 10.58 | 10.64 | 10.64 | +0.05 (+0.47%) | 286,361 |
| 7 Feb 2019 | USD | 10.57 | 10.6 | 10.54 | 10.59 | 10.59 | +0.06 (+0.57%) | 231,389 |
| 6 Feb 2019 | USD | 10.63 | 10.64 | 10.53 | 10.53 | 10.53 | -0.1 (-0.94%) | 346,666 |
| 5 Feb 2019 | USD | 10.63 | 10.66 | 10.6 | 10.63 | 10.63 | +0.02 (+0.19%) | 334,518 |
| 4 Feb 2019 | USD | 10.6 | 10.66 | 10.57 | 10.61 | 10.61 | -0.02 (-0.19%) | 1,242,141 |
| 1 Feb 2019 | USD | 10.64 | 10.71 | 10.6179 | 10.63 | 10.63 | -0.02 (-0.19%) | 425,563 |
| 31 Jan 2019 | USD | 10.7 | 10.72 | 10.64 | 10.65 | 10.65 | -0.01 (-0.09%) | 553,254 |
| 30 Jan 2019 | USD | 10.59 | 10.68 | 10.56 | 10.66 | 10.66 | +0.07 (+0.66%) | 485,946 |
| 29 Jan 2019 | USD | 10.54 | 10.61 | 10.54 | 10.59 | 10.59 | +0.04 (+0.38%) | 469,660 |
| 28 Jan 2019 | USD | 10.48 | 10.55 | 10.46 | 10.55 | 10.55 | +0.08 (+0.76%) | 602,177 |
| 25 Jan 2019 | USD | 10.45 | 10.49 | 10.4 | 10.47 | 10.47 | +0.12 (+1.16%) | 1,065,722 |
| 24 Jan 2019 | USD | 10.37 | 10.4 | 10.35 | 10.35 | 10.35 | -0.05 (-0.48%) | 291,779 |
| 23 Jan 2019 | USD | 10.36 | 10.41 | 10.35 | 10.4 | 10.4 | 0.0 (0.0%) | 258,307 |
| 22 Jan 2019 | USD | 10.42 | 10.44 | 10.38 | 10.4 | 10.4 | -0.02 (-0.19%) | 902,449 |
| 21 Jan 2019 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |
