| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2019 | USD | 10.43 | 10.43 | 10.4 | 10.42 | 10.42 | -0.07 (-0.67%) | 357,786 |
| 17 Jan 2019 | USD | 10.49 | 10.51 | 10.46 | 10.49 | 10.49 | 0.0 (0.0%) | 363,907 |
| 16 Jan 2019 | USD | 10.47 | 10.53 | 10.47 | 10.49 | 10.49 | +0.03 (+0.29%) | 442,545 |
| 15 Jan 2019 | USD | 10.49 | 10.51 | 10.45 | 10.46 | 10.46 | -0.02 (-0.19%) | 296,842 |
| 14 Jan 2019 | USD | 10.45 | 10.5 | 10.44 | 10.48 | 10.48 | +0.02 (+0.19%) | 310,538 |
| 11 Jan 2019 | USD | 10.41 | 10.49 | 10.41 | 10.46 | 10.46 | +0.04 (+0.38%) | 548,598 |
| 10 Jan 2019 | USD | 10.43 | 10.44 | 10.39 | 10.42 | 10.42 | -0.02 (-0.19%) | 530,913 |
| 9 Jan 2019 | USD | 10.38 | 10.4661 | 10.375 | 10.44 | 10.44 | +0.06 (+0.58%) | 323,523 |
| 8 Jan 2019 | USD | 10.38 | 10.41 | 10.37 | 10.38 | 10.38 | -0.05 (-0.48%) | 348,910 |
| 7 Jan 2019 | USD | 10.48 | 10.485 | 10.4 | 10.43 | 10.43 | -0.01 (-0.10%) | 382,012 |
| 4 Jan 2019 | USD | 10.39 | 10.46 | 10.34 | 10.44 | 10.44 | -0.04 (-0.38%) | 679,306 |
| 3 Jan 2019 | USD | 10.4 | 10.48 | 10.4 | 10.48 | 10.48 | +0.11 (+1.06%) | 878,619 |
| 2 Jan 2019 | USD | 10.3 | 10.375 | 10.3 | 10.37 | 10.37 | +0.06 (+0.58%) | 907,354 |
| 1 Jan 2019 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 10.27 | 10.35 | 10.25 | 10.31 | 10.31 | +0.01 (+0.10%) | 642,610 |
| 28 Dec 2018 | USD | 10.26 | 10.33 | 10.26 | 10.3 | 10.3 | +0.04 (+0.39%) | 512,361 |
| 27 Dec 2018 | USD | 10.27 | 10.31 | 10.22 | 10.26 | 10.26 | +0.08 (+0.79%) | 501,966 |
| 26 Dec 2018 | USD | 10.27 | 10.3199 | 10.18 | 10.18 | 10.18 | -0.02 (-0.20%) | 602,676 |
| 24 Dec 2018 | USD | 10.14 | 10.22 | 10.11 | 10.2 | 10.2 | +0.1 (+0.99%) | 804,300 |
| 21 Dec 2018 | USD | 10.13 | 10.13 | 10.06 | 10.1 | 10.1 | 0.0 (0.0%) | 480,324 |
| 20 Dec 2018 | USD | 10.13 | 10.17 | 10.09 | 10.1 | 10.1 | +0.09 (+0.90%) | 1,405,597 |
| 19 Dec 2018 | USD | 10.12 | 10.1941 | 10.01 | 10.01 | 10.01 | -0.12 (-1.18%) | 906,332 |
| 18 Dec 2018 | USD | 10.08 | 10.14 | 10.06 | 10.13 | 10.13 | +0.07 (+0.70%) | 782,923 |
| 17 Dec 2018 | USD | 10.03 | 10.09 | 10.03 | 10.06 | 10.06 | +0.02 (+0.20%) | 479,890 |
| 14 Dec 2018 | USD | 9.97 | 10.05 | 9.97 | 10.04 | 10.04 | -0.01 (-0.10%) | 285,879 |
| 13 Dec 2018 | USD | 10.07 | 10.0773 | 10.02 | 10.05 | 10.05 | -0.02 (-0.20%) | 500,391 |
| 12 Dec 2018 | USD | 10.05 | 10.1063 | 10.04 | 10.07 | 10.07 | +0.02 (+0.20%) | 811,083 |
| 11 Dec 2018 | USD | 10.04 | 10.07 | 10.01 | 10.05 | 10.05 | +0.03 (+0.30%) | 1,055,129 |
| 10 Dec 2018 | USD | 10.06 | 10.1101 | 10.02 | 10.02 | 10.02 | -0.08 (-0.79%) | 813,867 |
| 7 Dec 2018 | USD | 10.05 | 10.13 | 10.04 | 10.1 | 10.1 | +0.08 (+0.80%) | 776,114 |
