| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2018 | USD | 9.97 | 10.05 | 9.94 | 10.02 | 10.02 | +0.04 (+0.40%) | 809,303 |
| 4 Dec 2018 | USD | 9.95 | 10.01 | 9.945 | 9.98 | 9.98 | +0.11 (+1.11%) | 1,395,270 |
| 3 Dec 2018 | USD | 9.87 | 9.92 | 9.86 | 9.87 | 9.87 | +0.05 (+0.51%) | 447,454 |
| 30 Nov 2018 | USD | 9.81 | 9.83 | 9.78 | 9.82 | 9.82 | -0.03 (-0.30%) | 183,653 |
| 29 Nov 2018 | USD | 9.85 | 9.88 | 9.83 | 9.85 | 9.85 | +0.02 (+0.20%) | 230,271 |
| 28 Nov 2018 | USD | 9.72 | 9.85 | 9.715 | 9.83 | 9.83 | +0.1 (+1.03%) | 593,713 |
| 27 Nov 2018 | USD | 9.81 | 9.82 | 9.73 | 9.73 | 9.73 | -0.08 (-0.82%) | 291,273 |
| 26 Nov 2018 | USD | 9.83 | 9.85 | 9.79 | 9.81 | 9.81 | -0.02 (-0.20%) | 402,172 |
| 23 Nov 2018 | USD | 9.85 | 9.85 | 9.82 | 9.83 | 9.83 | -0.05 (-0.51%) | 266,254 |
| 22 Nov 2018 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 9.88 | 9.91 | 9.88 | 9.88 | 9.88 | +0.02 (+0.20%) | 336,664 |
| 20 Nov 2018 | USD | 9.85 | 9.87 | 9.8199 | 9.86 | 9.86 | +0.03 (+0.31%) | 884,634 |
| 19 Nov 2018 | USD | 9.75 | 9.855 | 9.73 | 9.83 | 9.83 | +0.06 (+0.61%) | 944,592 |
| 16 Nov 2018 | USD | 9.77 | 9.79 | 9.72 | 9.77 | 9.77 | +0.1 (+1.03%) | 486,288 |
| 15 Nov 2018 | USD | 9.68 | 9.7 | 9.65 | 9.67 | 9.67 | +0.01 (+0.10%) | 316,740 |
| 14 Nov 2018 | USD | 9.56 | 9.71 | 9.56 | 9.66 | 9.66 | +0.08 (+0.84%) | 343,797 |
| 13 Nov 2018 | USD | 9.61 | 9.61 | 9.555 | 9.58 | 9.58 | -0.02 (-0.21%) | 406,511 |
| 12 Nov 2018 | USD | 9.61 | 9.61 | 9.57 | 9.6 | 9.6 | -0.04 (-0.41%) | 977,301 |
| 9 Nov 2018 | USD | 9.69 | 9.7 | 9.63 | 9.64 | 9.64 | -0.13 (-1.33%) | 464,320 |
| 8 Nov 2018 | USD | 9.79 | 9.8 | 9.75 | 9.77 | 9.77 | -0.04 (-0.41%) | 262,170 |
| 7 Nov 2018 | USD | 9.83 | 9.845 | 9.79 | 9.81 | 9.81 | +0.01 (+0.10%) | 242,746 |
| 6 Nov 2018 | USD | 9.86 | 9.86 | 9.78 | 9.8 | 9.8 | -0.06 (-0.61%) | 255,806 |
| 5 Nov 2018 | USD | 9.86 | 9.9 | 9.83 | 9.86 | 9.86 | -0.01 (-0.10%) | 239,459 |
| 2 Nov 2018 | USD | 9.9 | 9.92 | 9.86 | 9.87 | 9.87 | -0.04 (-0.40%) | 376,436 |
| 1 Nov 2018 | USD | 9.88 | 9.93 | 9.88 | 9.91 | 9.91 | +0.13 (+1.33%) | 422,599 |
| 31 Oct 2018 | USD | 9.78 | 9.8 | 9.75 | 9.78 | 9.78 | -0.05 (-0.51%) | 453,297 |
| 30 Oct 2018 | USD | 9.82 | 9.84 | 9.8 | 9.83 | 9.83 | -0.04 (-0.41%) | 261,544 |
| 29 Oct 2018 | USD | 9.9 | 9.9199 | 9.84 | 9.87 | 9.87 | -0.07 (-0.70%) | 584,740 |
| 26 Oct 2018 | USD | 9.94 | 10 | 9.91 | 9.94 | 9.94 | +0.04 (+0.40%) | 699,327 |
| 25 Oct 2018 | USD | 9.93 | 9.93 | 9.86 | 9.9 | 9.9 | -0.03 (-0.30%) | 602,522 |
