| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2018 | USD | 9.88 | 9.88 | 9.82 | 9.825 | 9.825 | -0.085 (-0.86%) | 329,798 |
| 31 Jul 2018 | USD | 9.86 | 9.92 | 9.8592 | 9.91 | 9.91 | +0.04 (+0.41%) | 513,059 |
| 30 Jul 2018 | USD | 9.89 | 9.9041 | 9.87 | 9.87 | 9.87 | -0.03 (-0.30%) | 337,191 |
| 27 Jul 2018 | USD | 9.87 | 9.92 | 9.85 | 9.9 | 9.9 | +0.03 (+0.30%) | 394,687 |
| 26 Jul 2018 | USD | 9.93 | 9.9491 | 9.87 | 9.87 | 9.87 | -0.1 (-1.00%) | 366,019 |
| 25 Jul 2018 | USD | 9.99 | 10.02 | 9.93 | 9.97 | 9.97 | +0.07 (+0.71%) | 402,657 |
| 24 Jul 2018 | USD | 9.89 | 9.947 | 9.89 | 9.9 | 9.9 | +0.01 (+0.10%) | 358,857 |
| 23 Jul 2018 | USD | 9.9 | 9.93 | 9.89 | 9.89 | 9.89 | -0.05 (-0.50%) | 281,968 |
| 20 Jul 2018 | USD | 9.95 | 9.95 | 9.92 | 9.94 | 9.94 | +0.05 (+0.51%) | 328,073 |
| 19 Jul 2018 | USD | 9.85 | 9.93 | 9.83 | 9.89 | 9.89 | -0.04 (-0.40%) | 914,030 |
| 18 Jul 2018 | USD | 9.9 | 9.96 | 9.895 | 9.93 | 9.93 | -0.02 (-0.20%) | 635,549 |
| 17 Jul 2018 | USD | 10 | 10.02 | 9.94 | 9.95 | 9.95 | -0.13 (-1.29%) | 872,684 |
| 16 Jul 2018 | USD | 10.05 | 10.08 | 10.04 | 10.08 | 10.08 | 0.0 (0.0%) | 333,769 |
| 13 Jul 2018 | USD | 10.06 | 10.09 | 10.06 | 10.08 | 10.08 | -0.03 (-0.30%) | 263,578 |
| 12 Jul 2018 | USD | 10.11 | 10.13 | 10.1 | 10.11 | 10.11 | +0.02 (+0.20%) | 266,523 |
| 11 Jul 2018 | USD | 10.16 | 10.17 | 10.08 | 10.09 | 10.09 | -0.11 (-1.08%) | 218,969 |
| 10 Jul 2018 | USD | 10.16 | 10.2171 | 10.155 | 10.2 | 10.2 | -0.02 (-0.20%) | 426,092 |
| 9 Jul 2018 | USD | 10.25 | 10.26 | 10.205 | 10.22 | 10.22 | +0.03 (+0.29%) | 295,086 |
| 6 Jul 2018 | USD | 10.31 | 10.31 | 10.17 | 10.19 | 10.19 | -0.03 (-0.29%) | 310,521 |
| 5 Jul 2018 | USD | 10.18 | 10.23 | 10.17 | 10.22 | 10.22 | +0.06 (+0.59%) | 541,903 |
| 4 Jul 2018 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 10.14 | 10.2 | 10.14 | 10.16 | 10.16 | +0.09 (+0.89%) | 495,181 |
| 2 Jul 2018 | USD | 10.16 | 10.16 | 10.05 | 10.07 | 10.07 | -0.11 (-1.08%) | 784,872 |
| 29 Jun 2018 | USD | 10.14 | 10.19 | 10.12 | 10.18 | 10.18 | +0.06 (+0.59%) | 344,745 |
| 28 Jun 2018 | USD | 10.16 | 10.2 | 10.1 | 10.12 | 10.12 | -0.03 (-0.30%) | 432,731 |
| 27 Jun 2018 | USD | 10.18 | 10.2 | 10.15 | 10.15 | 10.15 | -0.07 (-0.68%) | 541,316 |
| 26 Jun 2018 | USD | 10.22 | 10.245 | 10.2 | 10.22 | 10.22 | -0.05 (-0.49%) | 447,571 |
| 25 Jun 2018 | USD | 10.3 | 10.3 | 10.26 | 10.27 | 10.27 | -0.04 (-0.39%) | 413,156 |
| 22 Jun 2018 | USD | 10.29 | 10.32 | 10.29 | 10.31 | 10.31 | +0.01 (+0.10%) | 301,237 |
| 21 Jun 2018 | USD | 10.28 | 10.32 | 10.27 | 10.3 | 10.3 | 0.0 (0.0%) | 358,987 |
