| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2018 | USD | 10.38 | 10.38 | 10.29 | 10.3 | 10.3 | -0.07 (-0.68%) | 382,494 |
| 19 Jun 2018 | USD | 10.35 | 10.37 | 10.3301 | 10.37 | 10.37 | -0.01 (-0.10%) | 224,597 |
| 18 Jun 2018 | USD | 10.39 | 10.41 | 10.36 | 10.38 | 10.38 | -0.01 (-0.10%) | 358,312 |
| 15 Jun 2018 | USD | 10.5 | 10.5 | 10.37 | 10.39 | 10.39 | -0.19 (-1.80%) | 459,390 |
| 14 Jun 2018 | USD | 10.58 | 10.615 | 10.563 | 10.58 | 10.58 | +0.02 (+0.19%) | 271,034 |
| 13 Jun 2018 | USD | 10.52 | 10.57 | 10.51 | 10.56 | 10.56 | +0.03 (+0.28%) | 248,806 |
| 12 Jun 2018 | USD | 10.55 | 10.57 | 10.51 | 10.53 | 10.53 | -0.05 (-0.47%) | 138,615 |
| 11 Jun 2018 | USD | 10.55 | 10.59 | 10.55 | 10.58 | 10.58 | +0.04 (+0.38%) | 367,367 |
| 8 Jun 2018 | USD | 10.54 | 10.56 | 10.53 | 10.54 | 10.54 | 0.0 (0.0%) | 451,806 |
| 7 Jun 2018 | USD | 10.54 | 10.57 | 10.51 | 10.54 | 10.54 | 0.0 (0.0%) | 391,487 |
| 6 Jun 2018 | USD | 10.57 | 10.5898 | 10.52 | 10.54 | 10.54 | -0.04 (-0.38%) | 348,547 |
| 5 Jun 2018 | USD | 10.54 | 10.6 | 10.52 | 10.58 | 10.58 | +0.08 (+0.76%) | 339,907 |
| 4 Jun 2018 | USD | 10.52 | 10.55 | 10.5 | 10.5 | 10.5 | -0.025 (-0.24%) | 224,371 |
| 1 Jun 2018 | USD | 10.5 | 10.57 | 10.5 | 10.525 | 10.525 | -0.035 (-0.33%) | 281,185 |
| 31 May 2018 | USD | 10.57 | 10.63 | 10.47 | 10.56 | 10.56 | -0.01 (-0.09%) | 348,539 |
| 30 May 2018 | USD | 10.62 | 10.65 | 10.57 | 10.57 | 10.57 | -0.08 (-0.75%) | 351,684 |
| 29 May 2018 | USD | 10.54 | 10.65 | 10.53 | 10.65 | 10.65 | +0.06 (+0.57%) | 314,606 |
| 28 May 2018 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 10.63 | 10.65 | 10.59 | 10.59 | 10.59 | -0.03 (-0.28%) | 346,880 |
| 24 May 2018 | USD | 10.59 | 10.66 | 10.59 | 10.62 | 10.62 | +0.07 (+0.66%) | 379,319 |
| 23 May 2018 | USD | 10.48 | 10.56 | 10.475 | 10.55 | 10.55 | +0.04 (+0.38%) | 471,856 |
| 22 May 2018 | USD | 10.52 | 10.5299 | 10.49 | 10.51 | 10.51 | 0.0 (0.0%) | 281,445 |
| 21 May 2018 | USD | 10.48 | 10.52 | 10.47 | 10.51 | 10.51 | 0.0 (0.0%) | 218,412 |
| 18 May 2018 | USD | 10.45 | 10.52 | 10.45 | 10.51 | 10.51 | +0.04 (+0.38%) | 250,387 |
| 17 May 2018 | USD | 10.48 | 10.5 | 10.45 | 10.47 | 10.47 | +0.01 (+0.10%) | 382,055 |
| 16 May 2018 | USD | 10.47 | 10.52 | 10.45 | 10.46 | 10.46 | -0.05 (-0.48%) | 376,240 |
| 15 May 2018 | USD | 10.55 | 10.55 | 10.47 | 10.51 | 10.51 | -0.175 (-1.64%) | 643,395 |
| 14 May 2018 | USD | 10.74 | 10.75 | 10.67 | 10.685 | 10.685 | -0.045 (-0.42%) | 195,029 |
| 11 May 2018 | USD | 10.79 | 10.79 | 10.73 | 10.73 | 10.73 | -0.03 (-0.28%) | 147,111 |
| 10 May 2018 | USD | 10.75 | 10.76 | 10.7 | 10.76 | 10.76 | +0.09 (+0.84%) | 191,112 |
