| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2018 | USD | 10.69 | 10.729 | 10.65 | 10.67 | 10.67 | -0.02 (-0.19%) | 339,327 |
| 8 May 2018 | USD | 10.67 | 10.7182 | 10.651 | 10.69 | 10.69 | -0.03 (-0.28%) | 290,256 |
| 7 May 2018 | USD | 10.72 | 10.74 | 10.7 | 10.72 | 10.72 | 0.0 (0.0%) | 255,211 |
| 4 May 2018 | USD | 10.66 | 10.721 | 10.65 | 10.72 | 10.72 | +0.06 (+0.56%) | 202,502 |
| 3 May 2018 | USD | 10.71 | 10.72 | 10.66 | 10.66 | 10.66 | +0.04 (+0.38%) | 415,747 |
| 2 May 2018 | USD | 10.63 | 10.7 | 10.62 | 10.62 | 10.62 | -0.01 (-0.09%) | 194,950 |
| 1 May 2018 | USD | 10.66 | 10.66 | 10.57 | 10.63 | 10.63 | -0.06 (-0.56%) | 1,071,079 |
| 30 Apr 2018 | USD | 10.66 | 10.72 | 10.64 | 10.69 | 10.69 | -0.06 (-0.56%) | 442,166 |
| 27 Apr 2018 | USD | 10.72 | 10.76 | 10.71 | 10.75 | 10.75 | +0.05 (+0.47%) | 166,037 |
| 26 Apr 2018 | USD | 10.75 | 10.7506 | 10.68 | 10.7 | 10.7 | -0.04 (-0.37%) | 525,324 |
| 25 Apr 2018 | USD | 10.73 | 10.76 | 10.72 | 10.74 | 10.74 | -0.07 (-0.65%) | 333,104 |
| 24 Apr 2018 | USD | 10.76 | 10.83 | 10.76 | 10.81 | 10.81 | +0.05 (+0.46%) | 478,760 |
| 23 Apr 2018 | USD | 10.75 | 10.768 | 10.725 | 10.76 | 10.76 | -0.08 (-0.74%) | 713,676 |
| 20 Apr 2018 | USD | 10.85 | 10.865 | 10.83 | 10.84 | 10.84 | -0.09 (-0.82%) | 285,364 |
| 19 Apr 2018 | USD | 10.93 | 10.96 | 10.9 | 10.93 | 10.93 | -0.02 (-0.18%) | 405,605 |
| 18 Apr 2018 | USD | 11.02 | 11.02 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 418,910 |
| 17 Apr 2018 | USD | 10.89 | 10.96 | 10.88 | 10.95 | 10.95 | +0.01 (+0.09%) | 282,004 |
| 16 Apr 2018 | USD | 10.95 | 10.97 | 10.92 | 10.94 | 10.94 | +0.02 (+0.18%) | 485,287 |
| 13 Apr 2018 | USD | 10.88 | 10.9499 | 10.88 | 10.92 | 10.92 | +0.07 (+0.65%) | 306,215 |
| 12 Apr 2018 | USD | 10.9 | 10.9 | 10.83 | 10.85 | 10.85 | -0.11 (-1.00%) | 593,310 |
| 11 Apr 2018 | USD | 10.97 | 11.075 | 10.935 | 10.96 | 10.96 | +0.07 (+0.64%) | 1,433,858 |
| 10 Apr 2018 | USD | 10.89 | 10.915 | 10.86 | 10.89 | 10.89 | +0.03 (+0.28%) | 293,803 |
| 9 Apr 2018 | USD | 10.83 | 10.87 | 10.81 | 10.86 | 10.86 | +0.03 (+0.28%) | 426,843 |
| 6 Apr 2018 | USD | 10.83 | 10.85 | 10.799 | 10.83 | 10.83 | +0.04 (+0.37%) | 413,704 |
| 5 Apr 2018 | USD | 10.75 | 10.81 | 10.75 | 10.79 | 10.79 | -0.04 (-0.37%) | 369,353 |
| 4 Apr 2018 | USD | 10.91 | 10.91 | 10.82 | 10.83 | 10.83 | +0.02 (+0.19%) | 528,563 |
| 3 Apr 2018 | USD | 10.83 | 10.85 | 10.78 | 10.81 | 10.81 | -0.08 (-0.73%) | 479,680 |
| 2 Apr 2018 | USD | 10.82 | 10.9066 | 10.81 | 10.89 | 10.89 | +0.14 (+1.30%) | 850,306 |
| 30 Mar 2018 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 10.72 | 10.76 | 10.72 | 10.75 | 10.75 | 0.0 (0.0%) | 593,989 |
