| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2018 | USD | 10.83 | 10.84 | 10.73 | 10.75 | 10.75 | -0.16 (-1.47%) | 381,016 |
| 27 Mar 2018 | USD | 10.87 | 10.94 | 10.86 | 10.91 | 10.91 | -0.05 (-0.46%) | 1,162,636 |
| 26 Mar 2018 | USD | 10.92 | 11.01 | 10.92 | 10.96 | 10.96 | +0.04 (+0.37%) | 675,906 |
| 23 Mar 2018 | USD | 10.96 | 10.96 | 10.91 | 10.92 | 10.92 | +0.13 (+1.20%) | 2,443,883 |
| 22 Mar 2018 | USD | 10.78 | 10.81 | 10.765 | 10.79 | 10.79 | -0.03 (-0.28%) | 422,092 |
| 21 Mar 2018 | USD | 10.74 | 10.845 | 10.72 | 10.82 | 10.82 | +0.165 (+1.55%) | 2,424,657 |
| 20 Mar 2018 | USD | 10.66 | 10.68 | 10.62 | 10.655 | 10.655 | -0.055 (-0.51%) | 316,535 |
| 19 Mar 2018 | USD | 10.67 | 10.73 | 10.66 | 10.71 | 10.71 | +0.04 (+0.37%) | 208,508 |
| 16 Mar 2018 | USD | 10.69 | 10.69 | 10.64 | 10.67 | 10.67 | -0.03 (-0.28%) | 368,311 |
| 15 Mar 2018 | USD | 10.72 | 10.73 | 10.6801 | 10.7 | 10.7 | -0.07 (-0.65%) | 250,224 |
| 14 Mar 2018 | USD | 10.74 | 10.7899 | 10.74 | 10.77 | 10.77 | 0.0 (0.0%) | 335,256 |
| 13 Mar 2018 | USD | 10.77 | 10.79 | 10.72 | 10.77 | 10.77 | +0.01 (+0.09%) | 271,950 |
| 12 Mar 2018 | USD | 10.73 | 10.77 | 10.7 | 10.76 | 10.76 | -0.01 (-0.09%) | 410,437 |
| 9 Mar 2018 | USD | 10.72 | 10.78 | 10.7 | 10.77 | 10.77 | +0.02 (+0.19%) | 294,794 |
| 8 Mar 2018 | USD | 10.79 | 10.79 | 10.733 | 10.75 | 10.75 | -0.03 (-0.28%) | 326,229 |
| 7 Mar 2018 | USD | 10.82 | 10.84 | 10.76 | 10.78 | 10.78 | -0.07 (-0.65%) | 433,071 |
| 6 Mar 2018 | USD | 10.84 | 10.89 | 10.8345 | 10.85 | 10.85 | +0.09 (+0.84%) | 952,092 |
| 5 Mar 2018 | USD | 10.78 | 10.78 | 10.7301 | 10.76 | 10.76 | -0.01 (-0.09%) | 306,371 |
| 2 Mar 2018 | USD | 10.79 | 10.7941 | 10.735 | 10.77 | 10.77 | +0.05 (+0.47%) | 419,004 |
| 1 Mar 2018 | USD | 10.65 | 10.7569 | 10.61 | 10.72 | 10.72 | -0.02 (-0.19%) | 475,335 |
| 28 Feb 2018 | USD | 10.75 | 10.78 | 10.705 | 10.74 | 10.74 | 0.0 (0.0%) | 387,624 |
| 27 Feb 2018 | USD | 10.82 | 10.85 | 10.69 | 10.74 | 10.74 | -0.12 (-1.10%) | 559,806 |
| 26 Feb 2018 | USD | 10.85 | 10.8764 | 10.823 | 10.86 | 10.86 | +0.04 (+0.37%) | 408,977 |
| 23 Feb 2018 | USD | 10.84 | 10.84 | 10.81 | 10.82 | 10.82 | -0.03 (-0.28%) | 269,851 |
| 22 Feb 2018 | USD | 10.8 | 10.85 | 10.8 | 10.85 | 10.85 | +0.08 (+0.74%) | 315,567 |
| 21 Feb 2018 | USD | 10.83 | 10.87 | 10.755 | 10.77 | 10.77 | -0.05 (-0.46%) | 504,860 |
| 20 Feb 2018 | USD | 10.91 | 10.93 | 10.8 | 10.82 | 10.82 | -0.14 (-1.28%) | 1,089,738 |
| 19 Feb 2018 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 11.03 | 11.042 | 10.941 | 10.96 | 10.96 | -0.07 (-0.63%) | 437,971 |
| 15 Feb 2018 | USD | 11.01 | 11.05 | 10.99 | 11.03 | 11.03 | +0.04 (+0.36%) | 919,217 |
