| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2018 | USD | 10.71 | 10.72 | 10.64 | 10.69 | 10.69 | -0.02 (-0.19%) | 614,794 |
| 2 Jan 2018 | USD | 10.69 | 10.72 | 10.65 | 10.71 | 10.71 | +0.12 (+1.13%) | 448,402 |
| 1 Jan 2018 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 10.59 | 10.63 | 10.57 | 10.59 | 10.59 | +0.09 (+0.86%) | 810,218 |
| 28 Dec 2017 | USD | 10.51 | 10.52 | 10.49 | 10.5 | 10.5 | +0.04 (+0.38%) | 385,048 |
| 27 Dec 2017 | USD | 10.42 | 10.47 | 10.41 | 10.46 | 10.46 | +0.02 (+0.19%) | 455,301 |
| 26 Dec 2017 | USD | 10.41 | 10.44 | 10.41 | 10.44 | 10.44 | +0.07 (+0.68%) | 357,628 |
| 25 Dec 2017 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 10.35 | 10.387 | 10.33 | 10.37 | 10.37 | +0.06 (+0.58%) | 361,340 |
| 21 Dec 2017 | USD | 10.28 | 10.33 | 10.275 | 10.31 | 10.31 | +0.01 (+0.10%) | 776,418 |
| 20 Dec 2017 | USD | 10.28 | 10.32 | 10.2751 | 10.3 | 10.3 | +0.02 (+0.19%) | 505,866 |
| 19 Dec 2017 | USD | 10.24 | 10.3 | 10.24 | 10.28 | 10.28 | +0.03 (+0.29%) | 1,566,998 |
| 18 Dec 2017 | USD | 10.24 | 10.27 | 10.23 | 10.25 | 10.25 | +0.05 (+0.49%) | 340,339 |
| 15 Dec 2017 | USD | 10.22 | 10.24 | 10.18 | 10.2 | 10.2 | +0.02 (+0.20%) | 228,133 |
| 14 Dec 2017 | USD | 10.19 | 10.23 | 10.16 | 10.18 | 10.18 | -0.04 (-0.39%) | 1,422,176 |
| 13 Dec 2017 | USD | 10.13 | 10.245 | 10.12 | 10.22 | 10.22 | +0.08 (+0.79%) | 523,863 |
| 12 Dec 2017 | USD | 10.11 | 10.14 | 10.07 | 10.14 | 10.14 | -0.01 (-0.10%) | 472,673 |
| 11 Dec 2017 | USD | 10.16 | 10.18 | 10.11 | 10.15 | 10.15 | -0.02 (-0.20%) | 747,454 |
| 8 Dec 2017 | USD | 10.18 | 10.21 | 10.15 | 10.17 | 10.17 | -0.01 (-0.10%) | 393,785 |
| 7 Dec 2017 | USD | 10.22 | 10.239 | 10.13 | 10.18 | 10.18 | -0.12 (-1.17%) | 861,714 |
| 6 Dec 2017 | USD | 10.29 | 10.33 | 10.28 | 10.3 | 10.3 | -0.02 (-0.19%) | 521,116 |
| 5 Dec 2017 | USD | 10.32 | 10.34 | 10.27 | 10.32 | 10.32 | -0.07 (-0.67%) | 609,613 |
| 4 Dec 2017 | USD | 10.39 | 10.41 | 10.37 | 10.39 | 10.39 | -0.06 (-0.57%) | 335,234 |
| 1 Dec 2017 | USD | 10.37 | 10.51 | 10.36 | 10.45 | 10.45 | +0.07 (+0.67%) | 846,640 |
| 30 Nov 2017 | USD | 10.43 | 10.44 | 10.35 | 10.38 | 10.38 | -0.09 (-0.86%) | 448,906 |
| 29 Nov 2017 | USD | 10.48 | 10.51 | 10.441 | 10.47 | 10.47 | -0.06 (-0.57%) | 673,844 |
| 28 Nov 2017 | USD | 10.56 | 10.57 | 10.51 | 10.53 | 10.53 | -0.01 (-0.09%) | 377,011 |
| 27 Nov 2017 | USD | 10.56 | 10.57 | 10.52 | 10.54 | 10.54 | +0.07 (+0.67%) | 435,512 |
| 24 Nov 2017 | USD | 10.48 | 10.505 | 10.47 | 10.47 | 10.47 | -0.03 (-0.29%) | 89,770 |
| 23 Nov 2017 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
