Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | USD | 15.62 | 15.63 | 15.57 | 15.57 | 15.57 | +0.07 (+0.45%) | 1,594,000 |
16 Feb 2024 | USD | 15.42 | 15.53 | 15.41 | 15.5 | 15.5 | +0.03 (+0.19%) | 1,699,400 |
15 Feb 2024 | USD | 15.45 | 15.5 | 15.42 | 15.47 | 15.47 | +0.11 (+0.72%) | 1,417,400 |
14 Feb 2024 | USD | 15.37 | 15.4 | 15.31 | 15.36 | 15.36 | -0.03 (-0.19%) | 1,557,000 |
13 Feb 2024 | USD | 15.5 | 15.5 | 15.37 | 15.39 | 15.39 | -0.24 (-1.54%) | 2,014,700 |
12 Feb 2024 | USD | 15.6 | 15.64 | 15.56 | 15.63 | 15.63 | -0.05 (-0.32%) | 1,265,200 |
9 Feb 2024 | USD | 15.71 | 15.71 | 15.61 | 15.68 | 15.68 | -0.08 (-0.51%) | 2,970,900 |
8 Feb 2024 | USD | 15.74 | 15.78 | 15.72 | 15.76 | 15.76 | 0.0 (0.0%) | 1,329,900 |
7 Feb 2024 | USD | 15.77 | 15.85 | 15.75 | 15.76 | 15.76 | 0.0 (0.0%) | 1,315,400 |
6 Feb 2024 | USD | 15.72 | 15.79 | 15.69 | 15.76 | 15.76 | +0.11 (+0.70%) | 1,364,700 |
5 Feb 2024 | USD | 15.6 | 15.69 | 15.57 | 15.65 | 15.65 | -0.12 (-0.76%) | 2,354,400 |
2 Feb 2024 | USD | 15.72 | 15.77 | 15.68 | 15.77 | 15.77 | -0.11 (-0.69%) | 1,968,300 |
1 Feb 2024 | USD | 15.82 | 15.96 | 15.79 | 15.88 | 15.88 | +0.13 (+0.83%) | 4,518,000 |
31 Jan 2024 | USD | 15.84 | 15.93 | 15.66 | 15.75 | 15.75 | -0.02 (-0.13%) | 1,459,300 |
30 Jan 2024 | USD | 15.85 | 15.87 | 15.73 | 15.77 | 15.77 | +0.03 (+0.19%) | 1,054,100 |
29 Jan 2024 | USD | 15.7 | 15.76 | 15.62 | 15.74 | 15.74 | +0.14 (+0.90%) | 1,181,900 |
26 Jan 2024 | USD | 15.63 | 15.65 | 15.59 | 15.6 | 15.6 | 0.0 (0.0%) | 1,188,500 |
25 Jan 2024 | USD | 15.53 | 15.64 | 15.5 | 15.6 | 15.6 | +0.11 (+0.71%) | 1,781,500 |
24 Jan 2024 | USD | 15.68 | 15.71 | 15.47 | 15.49 | 15.49 | -0.19 (-1.21%) | 2,977,900 |
23 Jan 2024 | USD | 15.62 | 15.71 | 15.62 | 15.68 | 15.68 | +0.06 (+0.38%) | 571,400 |
22 Jan 2024 | USD | 15.63 | 15.7 | 15.62 | 15.62 | 15.62 | -0.1 (-0.64%) | 1,003,600 |
19 Jan 2024 | USD | 15.63 | 15.75 | 15.59 | 15.72 | 15.72 | +0.13 (+0.83%) | 3,454,000 |
18 Jan 2024 | USD | 15.53 | 15.59 | 15.44 | 15.59 | 15.59 | +0.12 (+0.78%) | 2,429,800 |
17 Jan 2024 | USD | 15.6 | 15.62 | 15.44 | 15.47 | 15.47 | -0.18 (-1.15%) | 2,899,900 |
16 Jan 2024 | USD | 15.78 | 15.78 | 15.61 | 15.65 | 15.65 | -0.13 (-0.82%) | 1,863,300 |
12 Jan 2024 | USD | 15.84 | 15.93 | 15.75 | 15.78 | 15.78 | +0.12 (+0.77%) | 1,921,200 |
11 Jan 2024 | USD | 15.66 | 15.73 | 15.55 | 15.66 | 15.66 | +0.02 (+0.13%) | 1,395,100 |
10 Jan 2024 | USD | 15.7 | 15.74 | 15.6 | 15.64 | 15.64 | -0.07 (-0.45%) | 1,318,700 |
9 Jan 2024 | USD | 15.78 | 15.78 | 15.68 | 15.71 | 15.71 | +0.01 (+0.06%) | 1,116,200 |
8 Jan 2024 | USD | 15.64 | 15.8 | 15.63 | 15.7 | 15.7 | -0.11 (-0.70%) | 2,678,800 |