| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2017 | USD | 10.14 | 10.15 | 10.1 | 10.13 | 10.13 | 0.0 (0.0%) | 231,162 |
| 18 Jul 2017 | USD | 10.11 | 10.15 | 10.11 | 10.13 | 10.13 | +0.07 (+0.70%) | 415,227 |
| 17 Jul 2017 | USD | 10.07 | 10.09 | 10.06 | 10.06 | 10.06 | +0.03 (+0.30%) | 408,431 |
| 14 Jul 2017 | USD | 10.04 | 10.05 | 10 | 10.03 | 10.03 | +0.09 (+0.91%) | 182,678 |
| 13 Jul 2017 | USD | 9.95 | 9.96 | 9.92 | 9.94 | 9.94 | -0.01 (-0.10%) | 427,490 |
| 12 Jul 2017 | USD | 9.94 | 9.98 | 9.9321 | 9.95 | 9.95 | +0.06 (+0.61%) | 316,217 |
| 11 Jul 2017 | USD | 9.87 | 9.92 | 9.8311 | 9.89 | 9.89 | +0.01 (+0.10%) | 265,511 |
| 10 Jul 2017 | USD | 9.84 | 9.9 | 9.83 | 9.88 | 9.88 | 0.0 (0.0%) | 330,610 |
| 7 Jul 2017 | USD | 9.93 | 9.93 | 9.83 | 9.88 | 9.88 | -0.1 (-1.00%) | 601,355 |
| 6 Jul 2017 | USD | 9.97 | 10 | 9.96 | 9.98 | 9.98 | -0.01 (-0.10%) | 255,591 |
| 5 Jul 2017 | USD | 9.96 | 10 | 9.945 | 9.99 | 9.99 | +0.02 (+0.20%) | 374,605 |
| 4 Jul 2017 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 10 | 10.02 | 9.96 | 9.97 | 9.97 | -0.16 (-1.58%) | 418,744 |
| 30 Jun 2017 | USD | 10.12 | 10.16 | 10.11 | 10.13 | 10.13 | -0.01 (-0.10%) | 211,049 |
| 29 Jun 2017 | USD | 10.12 | 10.177 | 10.12 | 10.14 | 10.14 | -0.06 (-0.59%) | 331,485 |
| 28 Jun 2017 | USD | 10.22 | 10.22 | 10.19 | 10.2 | 10.2 | -0.01 (-0.10%) | 243,113 |
| 27 Jun 2017 | USD | 10.2 | 10.22 | 10.17 | 10.21 | 10.21 | +0.06 (+0.59%) | 206,174 |
| 26 Jun 2017 | USD | 10.16 | 10.18 | 10.14 | 10.15 | 10.15 | -0.11 (-1.07%) | 289,557 |
| 23 Jun 2017 | USD | 10.27 | 10.28 | 10.25 | 10.26 | 10.26 | +0.04 (+0.39%) | 311,162 |
| 22 Jun 2017 | USD | 10.22 | 10.23 | 10.18 | 10.22 | 10.22 | +0.05 (+0.49%) | 430,105 |
| 21 Jun 2017 | USD | 10.14 | 10.18 | 10.13 | 10.17 | 10.17 | +0.03 (+0.30%) | 196,235 |
| 20 Jun 2017 | USD | 10.16 | 10.16 | 10.13 | 10.14 | 10.14 | -0.01 (-0.10%) | 340,177 |
| 19 Jun 2017 | USD | 10.17 | 10.2 | 10.15 | 10.15 | 10.15 | -0.08 (-0.78%) | 417,892 |
| 16 Jun 2017 | USD | 10.23 | 10.24 | 10.21 | 10.23 | 10.23 | 0.0 (0.0%) | 239,226 |
| 15 Jun 2017 | USD | 10.21 | 10.24 | 10.2 | 10.23 | 10.23 | -0.04 (-0.39%) | 483,570 |
| 14 Jun 2017 | USD | 10.42 | 10.44 | 10.25 | 10.27 | 10.27 | -0.06 (-0.58%) | 394,716 |
| 13 Jun 2017 | USD | 10.29 | 10.3533 | 10.29 | 10.33 | 10.33 | +0.01 (+0.10%) | 202,535 |
| 12 Jun 2017 | USD | 10.32 | 10.35 | 10.3101 | 10.32 | 10.32 | -0.02 (-0.19%) | 240,931 |
| 9 Jun 2017 | USD | 10.33 | 10.375 | 10.33 | 10.34 | 10.34 | -0.09 (-0.86%) | 312,865 |
| 8 Jun 2017 | USD | 10.47 | 10.47 | 10.38 | 10.43 | 10.43 | -0.07 (-0.67%) | 726,830 |
