| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2017 | USD | 9.87 | 10.06 | 9.855 | 10.06 | 10.06 | +0.21 (+2.13%) | 791,232 |
| 14 Mar 2017 | USD | 9.89 | 9.91 | 9.84 | 9.85 | 9.85 | -0.03 (-0.30%) | 509,266 |
| 13 Mar 2017 | USD | 9.86 | 9.89 | 9.85 | 9.88 | 9.88 | +0.02 (+0.20%) | 476,926 |
| 10 Mar 2017 | USD | 9.83 | 9.87 | 9.81 | 9.86 | 9.86 | +0.025 (+0.25%) | 286,688 |
| 9 Mar 2017 | USD | 9.87 | 9.899 | 9.83 | 9.835 | 9.835 | -0.075 (-0.76%) | 555,511 |
| 8 Mar 2017 | USD | 9.89 | 9.924 | 9.88 | 9.91 | 9.91 | -0.05 (-0.50%) | 430,040 |
| 7 Mar 2017 | USD | 10 | 10.0067 | 9.95 | 9.96 | 9.96 | -0.09 (-0.90%) | 508,195 |
| 6 Mar 2017 | USD | 10.11 | 10.11 | 10.04 | 10.05 | 10.05 | -0.08 (-0.79%) | 197,674 |
| 3 Mar 2017 | USD | 10.06 | 10.14 | 10.025 | 10.13 | 10.13 | 0.0 (0.0%) | 390,673 |
| 2 Mar 2017 | USD | 10.14 | 10.19 | 10.085 | 10.13 | 10.13 | -0.12 (-1.17%) | 428,693 |
| 1 Mar 2017 | USD | 10.17 | 10.255 | 10.155 | 10.25 | 10.25 | -0.01 (-0.10%) | 467,405 |
| 28 Feb 2017 | USD | 10.3 | 10.32 | 10.2316 | 10.26 | 10.26 | 0.0 (0.0%) | 349,746 |
| 27 Feb 2017 | USD | 10.32 | 10.37 | 10.26 | 10.26 | 10.26 | -0.05 (-0.48%) | 610,898 |
| 24 Feb 2017 | USD | 10.3 | 10.32 | 10.26 | 10.31 | 10.31 | +0.07 (+0.68%) | 391,475 |
| 23 Feb 2017 | USD | 10.21 | 10.25 | 10.21 | 10.24 | 10.24 | +0.1 (+0.99%) | 383,608 |
| 22 Feb 2017 | USD | 10.15 | 10.15 | 10.09 | 10.14 | 10.14 | +0.02 (+0.20%) | 321,275 |
| 21 Feb 2017 | USD | 10.07 | 10.15 | 10.0516 | 10.12 | 10.12 | 0.0 (0.0%) | 382,963 |
| 20 Feb 2017 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 10.17 | 10.18 | 10.11 | 10.12 | 10.12 | -0.04 (-0.39%) | 338,456 |
| 16 Feb 2017 | USD | 10.14 | 10.18 | 10.14 | 10.16 | 10.16 | +0.06 (+0.59%) | 328,565 |
| 15 Feb 2017 | USD | 10.02 | 10.11 | 10.0106 | 10.1 | 10.1 | +0.02 (+0.20%) | 452,778 |
| 14 Feb 2017 | USD | 10.13 | 10.13 | 10.035 | 10.08 | 10.08 | +0.02 (+0.20%) | 457,443 |
| 13 Feb 2017 | USD | 10.09 | 10.09 | 10.01 | 10.06 | 10.06 | -0.07 (-0.69%) | 481,265 |
| 10 Feb 2017 | USD | 10.04 | 10.15 | 10.04 | 10.13 | 10.13 | +0.04 (+0.40%) | 588,256 |
| 9 Feb 2017 | USD | 10.2 | 10.215 | 10.09 | 10.09 | 10.09 | -0.1 (-0.98%) | 499,735 |
| 8 Feb 2017 | USD | 10.18 | 10.2153 | 10.15 | 10.19 | 10.19 | +0.08 (+0.79%) | 573,920 |
| 7 Feb 2017 | USD | 10.08 | 10.14 | 10.08 | 10.11 | 10.11 | 0.0 (0.0%) | 492,580 |
| 6 Feb 2017 | USD | 10.07 | 10.12 | 10.045 | 10.11 | 10.11 | +0.115 (+1.15%) | 703,219 |
| 3 Feb 2017 | USD | 9.96 | 10 | 9.95 | 9.995 | 9.995 | +0.04 (+0.40%) | 414,358 |
| 2 Feb 2017 | USD | 10 | 10.035 | 9.95 | 9.955 | 9.955 | +0.035 (+0.35%) | 481,082 |
