| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2016 | USD | 10.84 | 10.84 | 10.5 | 10.54 | 10.54 | -0.07 (-0.66%) | 1,650,289 |
| 8 Nov 2016 | USD | 10.62 | 10.7 | 10.55 | 10.61 | 10.61 | -0.01 (-0.09%) | 743,753 |
| 7 Nov 2016 | USD | 10.59 | 10.63 | 10.54 | 10.62 | 10.62 | -0.1 (-0.93%) | 1,043,721 |
| 4 Nov 2016 | USD | 10.75 | 10.7859 | 10.72 | 10.72 | 10.72 | -0.02 (-0.19%) | 1,359,775 |
| 3 Nov 2016 | USD | 10.7 | 10.76 | 10.69 | 10.74 | 10.74 | +0.03 (+0.28%) | 960,034 |
| 2 Nov 2016 | USD | 10.8 | 10.86 | 10.71 | 10.71 | 10.71 | -0.009 (-0.08%) | 992,225 |
| 1 Nov 2016 | USD | 10.7 | 10.745 | 10.6871 | 10.719 | 10.719 | +0.089 (+0.84%) | 795,107 |
| 31 Oct 2016 | USD | 10.6 | 10.63 | 10.57 | 10.63 | 10.63 | +0.03 (+0.28%) | 443,058 |
| 28 Oct 2016 | USD | 10.56 | 10.6481 | 10.51 | 10.6 | 10.6 | +0.06 (+0.57%) | 683,217 |
| 27 Oct 2016 | USD | 10.52 | 10.55 | 10.49 | 10.54 | 10.54 | +0.05 (+0.48%) | 363,915 |
| 26 Oct 2016 | USD | 10.56 | 10.57 | 10.49 | 10.49 | 10.49 | -0.08 (-0.76%) | 493,828 |
| 25 Oct 2016 | USD | 10.55 | 10.6 | 10.53 | 10.57 | 10.57 | +0.05 (+0.48%) | 611,068 |
| 24 Oct 2016 | USD | 10.56 | 10.57 | 10.48 | 10.52 | 10.52 | -0.01 (-0.09%) | 311,710 |
| 21 Oct 2016 | USD | 10.53 | 10.545 | 10.51 | 10.53 | 10.53 | +0.01 (+0.10%) | 256,191 |
| 20 Oct 2016 | USD | 10.57 | 10.579 | 10.49 | 10.52 | 10.52 | -0.02 (-0.19%) | 609,966 |
| 19 Oct 2016 | USD | 10.55 | 10.56 | 10.5117 | 10.54 | 10.54 | +0.06 (+0.57%) | 1,104,001 |
| 18 Oct 2016 | USD | 10.44 | 10.5 | 10.41 | 10.48 | 10.48 | +0.09 (+0.87%) | 470,408 |
| 17 Oct 2016 | USD | 10.4 | 10.43 | 10.39 | 10.39 | 10.39 | +0.01 (+0.10%) | 484,267 |
| 14 Oct 2016 | USD | 10.39 | 10.44 | 10.36 | 10.38 | 10.38 | -0.06 (-0.57%) | 573,825 |
| 13 Oct 2016 | USD | 10.44 | 10.47 | 10.42 | 10.44 | 10.44 | +0.035 (+0.34%) | 447,611 |
| 12 Oct 2016 | USD | 10.42 | 10.45 | 10.38 | 10.405 | 10.405 | -0.005 (-0.05%) | 475,789 |
| 11 Oct 2016 | USD | 10.43 | 10.4455 | 10.39 | 10.41 | 10.41 | -0.03 (-0.29%) | 385,054 |
| 10 Oct 2016 | USD | 10.42 | 10.45 | 10.4 | 10.44 | 10.44 | +0.06 (+0.58%) | 420,883 |
| 7 Oct 2016 | USD | 10.44 | 10.45 | 10.3 | 10.38 | 10.38 | +0.01 (+0.10%) | 851,596 |
| 6 Oct 2016 | USD | 10.39 | 10.41 | 10.34 | 10.37 | 10.37 | -0.11 (-1.05%) | 884,431 |
| 5 Oct 2016 | USD | 10.46 | 10.51 | 10.43 | 10.48 | 10.48 | +0.04 (+0.38%) | 1,248,103 |
| 4 Oct 2016 | USD | 10.72 | 10.72 | 10.425 | 10.44 | 10.44 | -0.45 (-4.13%) | 2,476,877 |
| 3 Oct 2016 | USD | 10.93 | 10.93 | 10.86 | 10.89 | 10.89 | -0.06 (-0.55%) | 713,806 |
| 30 Sep 2016 | USD | 11.03 | 11.03 | 10.91 | 10.95 | 10.95 | -0.03 (-0.27%) | 1,118,248 |
| 29 Sep 2016 | USD | 10.96 | 11.02 | 10.925 | 10.98 | 10.98 | -0.01 (-0.09%) | 922,780 |
