| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2016 | USD | 11.01 | 11.03 | 10.93 | 10.99 | 10.99 | -0.04 (-0.36%) | 455,281 |
| 27 Sep 2016 | USD | 11.04 | 11.045 | 11 | 11.03 | 11.03 | -0.07 (-0.63%) | 555,788 |
| 26 Sep 2016 | USD | 11.08 | 11.15 | 11.075 | 11.1 | 11.1 | +0.03 (+0.27%) | 796,143 |
| 23 Sep 2016 | USD | 11.08 | 11.105 | 11.05 | 11.07 | 11.07 | 0.0 (0.0%) | 379,823 |
| 22 Sep 2016 | USD | 11.07 | 11.139 | 11.0504 | 11.07 | 11.07 | +0.01 (+0.09%) | 1,096,920 |
| 21 Sep 2016 | USD | 10.99 | 11.0677 | 10.96 | 11.06 | 11.06 | +0.14 (+1.28%) | 986,581 |
| 20 Sep 2016 | USD | 10.93 | 10.9399 | 10.9 | 10.92 | 10.92 | +0.01 (+0.09%) | 409,444 |
| 19 Sep 2016 | USD | 10.92 | 10.97 | 10.88 | 10.91 | 10.91 | +0.04 (+0.37%) | 681,693 |
| 16 Sep 2016 | USD | 10.87 | 10.9 | 10.8452 | 10.87 | 10.87 | -0.03 (-0.28%) | 433,801 |
| 15 Sep 2016 | USD | 10.92 | 10.955 | 10.85 | 10.9 | 10.9 | -0.06 (-0.55%) | 523,402 |
| 14 Sep 2016 | USD | 10.93 | 10.985 | 10.93 | 10.96 | 10.96 | +0.065 (+0.60%) | 286,647 |
| 13 Sep 2016 | USD | 10.96 | 10.99 | 10.89 | 10.895 | 10.895 | -0.065 (-0.59%) | 888,042 |
| 12 Sep 2016 | USD | 10.94 | 10.99 | 10.9 | 10.96 | 10.96 | 0.0 (0.0%) | 364,451 |
| 9 Sep 2016 | USD | 11.03 | 11.06 | 10.96 | 10.96 | 10.96 | -0.1 (-0.90%) | 850,216 |
| 8 Sep 2016 | USD | 11.11 | 11.14 | 11.05 | 11.06 | 11.06 | -0.07 (-0.63%) | 477,304 |
| 7 Sep 2016 | USD | 11.21 | 11.21 | 11.12 | 11.13 | 11.13 | -0.07 (-0.63%) | 422,440 |
| 6 Sep 2016 | USD | 11.06 | 11.21 | 11.06 | 11.2 | 11.2 | +0.21 (+1.91%) | 1,081,658 |
| 5 Sep 2016 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 10.91 | 10.99 | 10.8829 | 10.99 | 10.99 | +0.16 (+1.48%) | 574,812 |
| 1 Sep 2016 | USD | 10.77 | 10.8501 | 10.75 | 10.83 | 10.83 | +0.04 (+0.37%) | 551,773 |
| 31 Aug 2016 | USD | 10.78 | 10.83 | 10.761 | 10.79 | 10.79 | -0.025 (-0.23%) | 712,130 |
| 30 Aug 2016 | USD | 10.91 | 10.92 | 10.79 | 10.815 | 10.815 | -0.115 (-1.05%) | 688,624 |
| 29 Aug 2016 | USD | 10.92 | 10.96 | 10.91 | 10.93 | 10.93 | +0.01 (+0.09%) | 339,784 |
| 26 Aug 2016 | USD | 11 | 11.1 | 10.9 | 10.92 | 10.92 | -0.01 (-0.09%) | 795,915 |
| 25 Aug 2016 | USD | 10.91 | 10.95 | 10.91 | 10.93 | 10.93 | -0.02 (-0.18%) | 415,789 |
| 24 Aug 2016 | USD | 11.06 | 11.06 | 10.94 | 10.95 | 10.95 | -0.16 (-1.44%) | 795,218 |
| 23 Aug 2016 | USD | 11.18 | 11.19 | 11.11 | 11.11 | 11.11 | -0.04 (-0.36%) | 585,851 |
| 22 Aug 2016 | USD | 11.06 | 11.15 | 11.0458 | 11.15 | 11.15 | +0.06 (+0.54%) | 787,051 |
| 19 Aug 2016 | USD | 11.05 | 11.13 | 11.05 | 11.09 | 11.09 | -0.06 (-0.54%) | 552,174 |
| 18 Aug 2016 | USD | 11.16 | 11.18 | 11.14 | 11.15 | 11.15 | +0.04 (+0.36%) | 755,137 |
