Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 15.64 | 15.66 | 15.6 | 15.62 | 15.62 | +0.15 (+0.97%) | 1,594,800 |
20 Nov 2023 | USD | 15.35 | 15.5 | 15.35 | 15.47 | 15.47 | -0.03 (-0.19%) | 999,300 |
17 Nov 2023 | USD | 15.54 | 15.54 | 15.46 | 15.5 | 15.5 | +0.03 (+0.19%) | 1,146,800 |
16 Nov 2023 | USD | 15.44 | 15.51 | 15.42 | 15.47 | 15.47 | +0.12 (+0.78%) | 1,960,700 |
15 Nov 2023 | USD | 15.33 | 15.38 | 15.31 | 15.35 | 15.35 | -0.03 (-0.20%) | 1,142,300 |
14 Nov 2023 | USD | 15.33 | 15.41 | 15.33 | 15.38 | 15.38 | +0.12 (+0.79%) | 1,579,500 |
13 Nov 2023 | USD | 15.15 | 15.26 | 15.09 | 15.26 | 15.26 | +0.12 (+0.79%) | 1,551,700 |
10 Nov 2023 | USD | 15.24 | 15.24 | 15.1 | 15.14 | 15.14 | -0.15 (-0.98%) | 1,419,100 |
9 Nov 2023 | USD | 15.22 | 15.37 | 15.22 | 15.29 | 15.29 | +0.05 (+0.33%) | 1,082,200 |
8 Nov 2023 | USD | 15.39 | 15.39 | 15.21 | 15.24 | 15.24 | -0.16 (-1.04%) | 1,820,900 |
7 Nov 2023 | USD | 15.43 | 15.43 | 15.34 | 15.4 | 15.4 | -0.09 (-0.58%) | 1,648,500 |
6 Nov 2023 | USD | 15.6 | 15.6 | 15.49 | 15.49 | 15.49 | -0.11 (-0.71%) | 2,011,100 |
3 Nov 2023 | USD | 15.66 | 15.67 | 15.57 | 15.6 | 15.6 | +0.09 (+0.58%) | 2,232,700 |
2 Nov 2023 | USD | 15.58 | 15.61 | 15.48 | 15.51 | 15.51 | 0.0 (0.0%) | 2,434,100 |
1 Nov 2023 | USD | 15.55 | 15.59 | 15.42 | 15.51 | 15.51 | +0.01 (+0.06%) | 5,169,900 |
31 Oct 2023 | USD | 15.59 | 15.66 | 15.43 | 15.5 | 15.5 | -0.05 (-0.32%) | 4,023,300 |
30 Oct 2023 | USD | 15.58 | 15.62 | 15.52 | 15.55 | 15.55 | +0.01 (+0.06%) | 6,353,100 |
27 Oct 2023 | USD | 15.34 | 15.64 | 15.34 | 15.54 | 15.54 | +0.15 (+0.97%) | 6,933,200 |
26 Oct 2023 | USD | 15.32 | 15.44 | 15.27 | 15.39 | 15.39 | +0.05 (+0.33%) | 5,710,000 |
25 Oct 2023 | USD | 15.26 | 15.37 | 15.19 | 15.34 | 15.34 | +0.11 (+0.72%) | 2,344,600 |
24 Oct 2023 | USD | 15.16 | 15.3 | 15.15 | 15.23 | 15.23 | -0.05 (-0.33%) | 1,816,700 |
23 Oct 2023 | USD | 15.35 | 15.35 | 15.18 | 15.28 | 15.28 | -0.06 (-0.39%) | 4,295,100 |
20 Oct 2023 | USD | 15.3 | 15.5 | 15.3 | 15.34 | 15.34 | +0.05 (+0.33%) | 3,226,000 |
19 Oct 2023 | USD | 15.17 | 15.35 | 15.11 | 15.29 | 15.29 | +0.19 (+1.26%) | 2,101,400 |
18 Oct 2023 | USD | 15.07 | 15.22 | 15.01 | 15.1 | 15.1 | +0.2 (+1.34%) | 1,862,400 |
17 Oct 2023 | USD | 14.89 | 14.97 | 14.88 | 14.9 | 14.9 | +0.04 (+0.27%) | 1,124,000 |
16 Oct 2023 | USD | 14.81 | 14.9 | 14.78 | 14.86 | 14.86 | -0.06 (-0.40%) | 1,414,600 |
13 Oct 2023 | USD | 14.77 | 14.94 | 14.75 | 14.92 | 14.92 | +0.46 (+3.18%) | 7,729,100 |
12 Oct 2023 | USD | 14.51 | 14.55 | 14.46 | 14.46 | 14.46 | -0.05 (-0.34%) | 1,211,500 |
11 Oct 2023 | USD | 14.44 | 14.53 | 14.44 | 14.51 | 14.51 | +0.14 (+0.97%) | 2,271,300 |