| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2014 | USD | 10.45 | 10.47 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 281,336 |
| 10 Jun 2014 | USD | 10.44 | 10.46 | 10.43 | 10.44 | 10.44 | +0.06 (+0.58%) | 351,594 |
| 9 Jun 2014 | USD | 10.48 | 10.48 | 10.37 | 10.38 | 10.38 | +0.01 (+0.10%) | 274,052 |
| 6 Jun 2014 | USD | 10.37 | 10.39 | 10.33 | 10.37 | 10.37 | -0.02 (-0.19%) | 341,077 |
| 5 Jun 2014 | USD | 10.36 | 10.394 | 10.36 | 10.39 | 10.39 | +0.1 (+0.97%) | 269,467 |
| 4 Jun 2014 | USD | 10.31 | 10.35 | 10.29 | 10.29 | 10.29 | -0.02 (-0.19%) | 339,633 |
| 3 Jun 2014 | USD | 10.29 | 10.323 | 10.27 | 10.31 | 10.31 | +0.03 (+0.29%) | 646,160 |
| 2 Jun 2014 | USD | 10.3 | 10.35 | 10.28 | 10.28 | 10.28 | -0.07 (-0.68%) | 514,381 |
| 30 May 2014 | USD | 10.4 | 10.41 | 10.29 | 10.35 | 10.35 | -0.05 (-0.48%) | 957,350 |
| 29 May 2014 | USD | 10.4 | 10.44 | 10.39 | 10.4 | 10.4 | -0.01 (-0.10%) | 268,687 |
| 28 May 2014 | USD | 10.44 | 10.47 | 10.41 | 10.41 | 10.41 | -0.07 (-0.67%) | 978,257 |
| 27 May 2014 | USD | 10.58 | 10.6 | 10.47 | 10.48 | 10.48 | -0.23 (-2.15%) | 1,036,162 |
| 26 May 2014 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 10.73 | 10.7371 | 10.69 | 10.71 | 10.71 | -0.02 (-0.19%) | 325,644 |
| 22 May 2014 | USD | 10.8 | 10.8 | 10.72 | 10.73 | 10.73 | +0.02 (+0.19%) | 570,373 |
| 21 May 2014 | USD | 10.71 | 10.73 | 10.64 | 10.71 | 10.71 | -0.033 (-0.31%) | 525,360 |
| 20 May 2014 | USD | 10.69 | 10.76 | 10.69 | 10.743 | 10.743 | +0.013 (+0.12%) | 280,769 |
| 19 May 2014 | USD | 10.76 | 10.8 | 10.72 | 10.73 | 10.73 | +0.02 (+0.19%) | 326,947 |
| 16 May 2014 | USD | 10.7 | 10.74 | 10.7 | 10.71 | 10.71 | -0.03 (-0.28%) | 248,159 |
| 15 May 2014 | USD | 10.76 | 10.8171 | 10.725 | 10.74 | 10.74 | -0.11 (-1.01%) | 353,876 |
| 14 May 2014 | USD | 10.83 | 10.85 | 10.81 | 10.85 | 10.85 | +0.13 (+1.21%) | 277,888 |
| 13 May 2014 | USD | 10.75 | 10.77 | 10.72 | 10.72 | 10.72 | -0.04 (-0.37%) | 443,784 |
| 12 May 2014 | USD | 10.8 | 10.8054 | 10.75 | 10.76 | 10.76 | +0.07 (+0.65%) | 383,290 |
| 9 May 2014 | USD | 10.73 | 10.74 | 10.67 | 10.69 | 10.69 | -0.01 (-0.09%) | 693,085 |
| 8 May 2014 | USD | 10.68 | 10.725 | 10.67 | 10.7 | 10.7 | +0.01 (+0.09%) | 499,816 |
| 7 May 2014 | USD | 10.83 | 10.84 | 10.68 | 10.69 | 10.69 | -0.17 (-1.57%) | 885,138 |
| 6 May 2014 | USD | 10.87 | 10.87 | 10.83 | 10.86 | 10.86 | -0.03 (-0.28%) | 478,921 |
| 5 May 2014 | USD | 10.9 | 10.91 | 10.86 | 10.89 | 10.89 | +0.11 (+1.02%) | 714,093 |
| 2 May 2014 | USD | 10.65 | 10.822 | 10.61 | 10.78 | 10.78 | +0.13 (+1.22%) | 575,575 |
| 1 May 2014 | USD | 10.61 | 10.6699 | 10.61 | 10.65 | 10.65 | -0.05 (-0.47%) | 437,047 |
