| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2014 | USD | 10.72 | 10.7551 | 10.67 | 10.7 | 10.7 | -0.05 (-0.47%) | 510,638 |
| 29 Apr 2014 | USD | 10.77 | 10.8 | 10.74 | 10.75 | 10.75 | 0.0 (0.0%) | 283,091 |
| 28 Apr 2014 | USD | 10.79 | 10.8 | 10.73 | 10.75 | 10.75 | -0.06 (-0.56%) | 349,268 |
| 25 Apr 2014 | USD | 10.76 | 10.84 | 10.76 | 10.81 | 10.81 | +0.08 (+0.75%) | 418,846 |
| 24 Apr 2014 | USD | 10.6 | 10.77 | 10.57 | 10.73 | 10.73 | +0.09 (+0.85%) | 964,282 |
| 23 Apr 2014 | USD | 10.65 | 10.67 | 10.63 | 10.64 | 10.64 | 0.0 (0.0%) | 429,460 |
| 22 Apr 2014 | USD | 10.68 | 10.69 | 10.59 | 10.64 | 10.64 | -0.05 (-0.47%) | 696,738 |
| 21 Apr 2014 | USD | 10.7 | 10.71 | 10.65 | 10.69 | 10.69 | -0.05 (-0.47%) | 901,676 |
| 18 Apr 2014 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 10.82 | 10.8334 | 10.73 | 10.74 | 10.74 | -0.09 (-0.83%) | 585,393 |
| 16 Apr 2014 | USD | 10.81 | 10.84 | 10.79 | 10.83 | 10.83 | +0.01 (+0.09%) | 340,928 |
| 15 Apr 2014 | USD | 10.78 | 10.85 | 10.75 | 10.82 | 10.82 | -0.2 (-1.81%) | 416,265 |
| 14 Apr 2014 | USD | 11 | 11.07 | 11 | 11.02 | 11.02 | +0.09 (+0.82%) | 349,222 |
| 11 Apr 2014 | USD | 10.98 | 10.99 | 10.93 | 10.93 | 10.93 | -0.05 (-0.46%) | 595,836 |
| 10 Apr 2014 | USD | 10.95 | 11 | 10.95 | 10.98 | 10.98 | +0.08 (+0.73%) | 471,628 |
| 9 Apr 2014 | USD | 10.83 | 10.92 | 10.82 | 10.9 | 10.9 | 0.0 (0.0%) | 324,649 |
| 8 Apr 2014 | USD | 10.9 | 10.9 | 10.86 | 10.9 | 10.9 | +0.14 (+1.30%) | 500,027 |
| 7 Apr 2014 | USD | 10.8 | 10.82 | 10.76 | 10.76 | 10.76 | -0.07 (-0.65%) | 273,723 |
| 4 Apr 2014 | USD | 10.78 | 10.8427 | 10.75 | 10.83 | 10.83 | +0.158 (+1.48%) | 294,082 |
| 3 Apr 2014 | USD | 10.66 | 10.7 | 10.65 | 10.672 | 10.672 | -0.038 (-0.35%) | 285,926 |
| 2 Apr 2014 | USD | 10.73 | 10.7472 | 10.71 | 10.71 | 10.71 | +0.08 (+0.75%) | 676,100 |
| 1 Apr 2014 | USD | 10.7 | 10.7 | 10.61 | 10.63 | 10.63 | -0.04 (-0.37%) | 924,036 |
| 31 Mar 2014 | USD | 10.74 | 10.76 | 10.66 | 10.67 | 10.67 | -0.08 (-0.74%) | 465,712 |
| 28 Mar 2014 | USD | 10.71 | 10.77 | 10.68 | 10.75 | 10.75 | 0.0 (0.0%) | 486,039 |
| 27 Mar 2014 | USD | 10.79 | 10.8 | 10.72 | 10.75 | 10.75 | -0.05 (-0.46%) | 551,107 |
| 26 Mar 2014 | USD | 10.91 | 10.91 | 10.79 | 10.8 | 10.8 | -0.11 (-1.01%) | 825,409 |
| 25 Mar 2014 | USD | 10.91 | 10.945 | 10.9 | 10.91 | 10.91 | +0.03 (+0.28%) | 333,617 |
| 24 Mar 2014 | USD | 10.94 | 10.9787 | 10.87 | 10.88 | 10.88 | -0.205 (-1.85%) | 613,852 |
| 21 Mar 2014 | USD | 11.14 | 11.14 | 11.08 | 11.085 | 11.085 | +0.065 (+0.59%) | 453,471 |
| 20 Mar 2014 | USD | 11.03 | 11.08 | 11 | 11.02 | 11.02 | -0.02 (-0.18%) | 606,422 |
