| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2014 | USD | 11.19 | 11.2 | 11.04 | 11.04 | 11.04 | -0.24 (-2.13%) | 748,217 |
| 18 Mar 2014 | USD | 11.25 | 11.33 | 11.25 | 11.2799 | 11.2799 | -0.08 (-0.71%) | 390,397 |
| 17 Mar 2014 | USD | 11.45 | 11.52 | 11.34 | 11.36 | 11.36 | -0.14 (-1.22%) | 905,345 |
| 14 Mar 2014 | USD | 11.57 | 11.57 | 11.44 | 11.5 | 11.5 | +0.07 (+0.61%) | 771,304 |
| 13 Mar 2014 | USD | 11.4 | 11.45 | 11.36 | 11.43 | 11.43 | +0.022 (+0.19%) | 899,598 |
| 12 Mar 2014 | USD | 11.37 | 11.43 | 11.35 | 11.4078 | 11.4078 | +0.188 (+1.67%) | 746,660 |
| 11 Mar 2014 | USD | 11.21 | 11.2366 | 11.15 | 11.22 | 11.22 | +0.08 (+0.72%) | 435,871 |
| 10 Mar 2014 | USD | 11.15 | 11.19 | 11.12 | 11.14 | 11.14 | -0.02 (-0.18%) | 377,491 |
| 7 Mar 2014 | USD | 11.08 | 11.16 | 11.07 | 11.16 | 11.16 | -0.09 (-0.80%) | 444,907 |
| 6 Mar 2014 | USD | 11.2 | 11.278 | 11.19 | 11.25 | 11.25 | +0.11 (+0.99%) | 455,693 |
| 5 Mar 2014 | USD | 11.13 | 11.18 | 11.115 | 11.14 | 11.14 | +0.03 (+0.27%) | 403,454 |
| 4 Mar 2014 | USD | 11.11 | 11.16 | 11.08 | 11.11 | 11.11 | -0.15 (-1.33%) | 667,240 |
| 3 Mar 2014 | USD | 11.25 | 11.3 | 11.22 | 11.26 | 11.26 | +0.215 (+1.95%) | 761,537 |
| 28 Feb 2014 | USD | 11.08 | 11.085 | 11.01 | 11.045 | 11.045 | -0.035 (-0.32%) | 713,521 |
| 27 Feb 2014 | USD | 11.1 | 11.1399 | 11.05 | 11.08 | 11.08 | +0.02 (+0.18%) | 384,641 |
| 26 Feb 2014 | USD | 11.12 | 11.12 | 11.01 | 11.06 | 11.06 | -0.1 (-0.90%) | 563,398 |
| 25 Feb 2014 | USD | 11.11 | 11.1901 | 11.1 | 11.16 | 11.16 | +0.01 (+0.09%) | 501,838 |
| 24 Feb 2014 | USD | 11.09 | 11.16 | 11.08 | 11.15 | 11.15 | +0.14 (+1.27%) | 595,550 |
| 21 Feb 2014 | USD | 11.02 | 11.07 | 10.98 | 11.01 | 11.01 | -0.01 (-0.09%) | 475,155 |
| 20 Feb 2014 | USD | 10.96 | 11.0399 | 10.93 | 11.02 | 11.02 | +0.1 (+0.92%) | 941,967 |
| 19 Feb 2014 | USD | 11.03 | 11.04 | 10.91 | 10.92 | 10.92 | -0.12 (-1.09%) | 611,326 |
| 18 Feb 2014 | USD | 11.04 | 11.06 | 11.01 | 11.04 | 11.04 | +0.02 (+0.18%) | 1,029,818 |
| 17 Feb 2014 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 10.97 | 11.03 | 10.96 | 11.02 | 11.02 | +0.175 (+1.61%) | 1,336,847 |
| 13 Feb 2014 | USD | 10.78 | 10.85 | 10.77 | 10.845 | 10.845 | +0.095 (+0.88%) | 656,281 |
| 12 Feb 2014 | USD | 10.75 | 10.8 | 10.72 | 10.75 | 10.75 | +0.01 (+0.09%) | 792,664 |
| 11 Feb 2014 | USD | 10.64 | 10.77 | 10.64 | 10.74 | 10.74 | +0.14 (+1.32%) | 1,052,213 |
| 10 Feb 2014 | USD | 10.6 | 10.63 | 10.59 | 10.6 | 10.6 | +0.06 (+0.57%) | 485,046 |
| 7 Feb 2014 | USD | 10.47 | 10.55 | 10.47 | 10.54 | 10.54 | +0.07 (+0.67%) | 740,512 |
| 6 Feb 2014 | USD | 10.48 | 10.49 | 10.43 | 10.47 | 10.47 | 0.0 (0.0%) | 372,101 |
