| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2014 | USD | 10.52 | 10.52 | 10.43 | 10.47 | 10.47 | +0.02 (+0.19%) | 632,936 |
| 4 Feb 2014 | USD | 10.41 | 10.46 | 10.38 | 10.45 | 10.45 | -0.01 (-0.10%) | 556,864 |
| 3 Feb 2014 | USD | 10.39 | 10.52 | 10.37 | 10.46 | 10.46 | +0.08 (+0.77%) | 1,607,506 |
| 31 Jan 2014 | USD | 10.41 | 10.44 | 10.32 | 10.38 | 10.38 | +0.04 (+0.39%) | 698,947 |
| 30 Jan 2014 | USD | 10.39 | 10.39 | 10.3 | 10.34 | 10.34 | -0.22 (-2.08%) | 673,418 |
| 29 Jan 2014 | USD | 10.55 | 10.575 | 10.46 | 10.56 | 10.56 | +0.12 (+1.15%) | 1,067,060 |
| 28 Jan 2014 | USD | 10.48 | 10.4818 | 10.3901 | 10.44 | 10.44 | -0.01 (-0.10%) | 594,751 |
| 27 Jan 2014 | USD | 10.53 | 10.54 | 10.4207 | 10.45 | 10.45 | -0.11 (-1.04%) | 1,040,004 |
| 24 Jan 2014 | USD | 10.55 | 10.575 | 10.49 | 10.56 | 10.56 | +0.05 (+0.48%) | 851,694 |
| 23 Jan 2014 | USD | 10.43 | 10.54 | 10.43 | 10.51 | 10.51 | +0.23 (+2.24%) | 910,964 |
| 22 Jan 2014 | USD | 10.34 | 10.35 | 10.28 | 10.28 | 10.28 | -0.06 (-0.58%) | 411,621 |
| 21 Jan 2014 | USD | 10.32 | 10.36 | 10.3 | 10.34 | 10.34 | -0.09 (-0.86%) | 884,945 |
| 20 Jan 2014 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 10.38 | 10.45 | 10.37 | 10.43 | 10.43 | +0.09 (+0.87%) | 713,617 |
| 16 Jan 2014 | USD | 10.35 | 10.36 | 10.3101 | 10.34 | 10.34 | 0.0 (0.0%) | 546,075 |
| 15 Jan 2014 | USD | 10.28 | 10.35 | 10.28 | 10.34 | 10.34 | +0.01 (+0.10%) | 1,236,668 |
| 14 Jan 2014 | USD | 10.39 | 10.43 | 10.3125 | 10.33 | 10.33 | -0.12 (-1.15%) | 561,776 |
| 13 Jan 2014 | USD | 10.36 | 10.45 | 10.36 | 10.45 | 10.45 | +0.1 (+0.97%) | 1,202,382 |
| 10 Jan 2014 | USD | 10.26 | 10.37 | 10.21 | 10.35 | 10.35 | +0.17 (+1.67%) | 1,076,567 |
| 9 Jan 2014 | USD | 10.19 | 10.21 | 10.16 | 10.18 | 10.18 | +0.01 (+0.10%) | 869,059 |
| 8 Jan 2014 | USD | 10.18 | 10.21 | 10.13 | 10.17 | 10.17 | -0.06 (-0.59%) | 726,027 |
| 7 Jan 2014 | USD | 10.2 | 10.255 | 10.16 | 10.23 | 10.23 | -0.04 (-0.39%) | 942,331 |
| 6 Jan 2014 | USD | 10.29 | 10.34 | 10.14 | 10.27 | 10.27 | +0.03 (+0.29%) | 1,139,780 |
| 3 Jan 2014 | USD | 10.2 | 10.276 | 10.18 | 10.24 | 10.24 | +0.1 (+0.99%) | 905,798 |
| 2 Jan 2014 | USD | 10.13 | 10.195 | 10.11 | 10.14 | 10.14 | +0.18 (+1.81%) | 783,380 |
| 1 Jan 2014 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 9.84 | 10.05 | 9.82 | 9.96 | 9.96 | +0.06 (+0.61%) | 2,841,784 |
| 30 Dec 2013 | USD | 9.99 | 10.0026 | 9.892 | 9.9 | 9.9 | -0.16 (-1.59%) | 1,866,381 |
| 27 Dec 2013 | USD | 10.06 | 10.1 | 10.0301 | 10.06 | 10.06 | +0.03 (+0.30%) | 1,607,002 |
| 26 Dec 2013 | USD | 10.08 | 10.09 | 10.02 | 10.03 | 10.03 | +0.05 (+0.50%) | 928,620 |
