| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2013 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 9.93 | 10 | 9.93 | 9.98 | 9.98 | +0.04 (+0.40%) | 547,720 |
| 23 Dec 2013 | USD | 9.79 | 9.96 | 9.79 | 9.94 | 9.94 | -0.005 (-0.05%) | 3,517,269 |
| 20 Dec 2013 | USD | 9.87 | 9.97 | 9.86 | 9.945 | 9.945 | +0.115 (+1.17%) | 4,764,940 |
| 19 Dec 2013 | USD | 9.91 | 9.95 | 9.83 | 9.83 | 9.83 | -0.25 (-2.48%) | 5,407,821 |
| 18 Dec 2013 | USD | 10.19 | 10.3 | 10.05 | 10.08 | 10.08 | -0.09 (-0.88%) | 2,076,870 |
| 17 Dec 2013 | USD | 10.19 | 10.28 | 10.1501 | 10.17 | 10.17 | -0.08 (-0.78%) | 1,712,633 |
| 16 Dec 2013 | USD | 10.21 | 10.34 | 10.19 | 10.25 | 10.25 | +0.05 (+0.49%) | 1,783,291 |
| 13 Dec 2013 | USD | 10.17 | 10.2254 | 10.16 | 10.2 | 10.2 | +0.09 (+0.89%) | 2,440,974 |
| 12 Dec 2013 | USD | 10.14 | 10.17 | 10.105 | 10.11 | 10.11 | -0.22 (-2.13%) | 1,638,860 |
| 11 Dec 2013 | USD | 10.41 | 10.44 | 10.33 | 10.33 | 10.33 | -0.1 (-0.96%) | 1,938,925 |
| 10 Dec 2013 | USD | 10.45 | 10.49 | 10.39 | 10.43 | 10.43 | +0.175 (+1.71%) | 1,322,566 |
| 9 Dec 2013 | USD | 10.21 | 10.27 | 10.18 | 10.255 | 10.255 | +0.095 (+0.94%) | 1,881,116 |
| 6 Dec 2013 | USD | 10.21 | 10.23 | 10.115 | 10.16 | 10.16 | 0.0 (0.0%) | 1,225,564 |
| 5 Dec 2013 | USD | 10.16 | 10.24 | 10.09 | 10.16 | 10.16 | -0.14 (-1.36%) | 1,217,728 |
| 4 Dec 2013 | USD | 10.15 | 10.36 | 10.13 | 10.3 | 10.3 | +0.21 (+2.08%) | 3,617,100 |
| 3 Dec 2013 | USD | 10.08 | 10.14 | 10.04 | 10.09 | 10.09 | +0.01 (+0.10%) | 1,492,399 |
| 2 Dec 2013 | USD | 10.24 | 10.24 | 10.07 | 10.08 | 10.08 | -0.27 (-2.61%) | 1,551,877 |
| 29 Nov 2013 | USD | 10.33 | 10.38 | 10.33 | 10.35 | 10.35 | +0.1 (+0.98%) | 582,766 |
| 28 Nov 2013 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 10.33 | 10.34 | 10.215 | 10.25 | 10.25 | -0.02 (-0.19%) | 924,731 |
| 26 Nov 2013 | USD | 10.26 | 10.32 | 10.24 | 10.27 | 10.27 | -0.05 (-0.48%) | 1,596,928 |
| 25 Nov 2013 | USD | 10.18 | 10.36 | 10.18 | 10.32 | 10.32 | +0.05 (+0.49%) | 1,821,262 |
| 22 Nov 2013 | USD | 10.27 | 10.31 | 10.25 | 10.27 | 10.27 | +0.01 (+0.10%) | 1,552,796 |
| 21 Nov 2013 | USD | 10.25 | 10.3 | 10.2099 | 10.26 | 10.26 | -0.02 (-0.19%) | 1,965,111 |
| 20 Nov 2013 | USD | 10.52 | 10.52 | 10.22 | 10.28 | 10.28 | -0.26 (-2.47%) | 4,889,475 |
| 19 Nov 2013 | USD | 10.52 | 10.585 | 10.52 | 10.54 | 10.54 | -0.01 (-0.09%) | 1,077,646 |
| 18 Nov 2013 | USD | 10.62 | 10.63 | 10.52 | 10.55 | 10.55 | -0.12 (-1.12%) | 1,183,606 |
| 15 Nov 2013 | USD | 10.67 | 10.69 | 10.63 | 10.67 | 10.67 | 0.0 (0.0%) | 935,277 |
| 14 Nov 2013 | USD | 10.64 | 10.73 | 10.63 | 10.67 | 10.67 | +0.13 (+1.23%) | 762,995 |
