| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2013 | USD | 10.77 | 10.99 | 10.77 | 10.92 | 10.92 | +0.2 (+1.87%) | 728,236 |
| 1 Oct 2013 | USD | 10.78 | 10.79 | 10.65 | 10.72 | 10.72 | -0.305 (-2.77%) | 1,484,639 |
| 30 Sep 2013 | USD | 11.02 | 11.11 | 11 | 11.025 | 11.025 | -0.075 (-0.68%) | 549,705 |
| 27 Sep 2013 | USD | 11.08 | 11.15 | 11.08 | 11.1 | 11.1 | +0.11 (+1.00%) | 670,987 |
| 26 Sep 2013 | USD | 11.06 | 11.09 | 10.962 | 10.99 | 10.99 | -0.09 (-0.81%) | 398,949 |
| 25 Sep 2013 | USD | 11.02 | 11.12 | 10.978 | 11.08 | 11.08 | +0.09 (+0.82%) | 727,557 |
| 24 Sep 2013 | USD | 10.9 | 11.0399 | 10.89 | 10.99 | 10.99 | -0.005 (-0.05%) | 836,088 |
| 23 Sep 2013 | USD | 10.99 | 11.07 | 10.97 | 10.995 | 10.995 | -0.045 (-0.41%) | 947,139 |
| 20 Sep 2013 | USD | 11.3 | 11.32 | 11.025 | 11.04 | 11.04 | -0.34 (-2.99%) | 742,387 |
| 19 Sep 2013 | USD | 11.47 | 11.52 | 11.3462 | 11.38 | 11.38 | -0.03 (-0.26%) | 964,388 |
| 18 Sep 2013 | USD | 10.8 | 11.41 | 10.7763 | 11.41 | 11.41 | +0.51 (+4.68%) | 1,346,150 |
| 17 Sep 2013 | USD | 10.89 | 10.94 | 10.85 | 10.9 | 10.9 | +0.01 (+0.09%) | 748,642 |
| 16 Sep 2013 | USD | 11.04 | 11.04 | 10.8701 | 10.89 | 10.89 | -0.13 (-1.18%) | 651,221 |
| 13 Sep 2013 | USD | 10.97 | 11.02 | 10.86 | 11.02 | 11.02 | +0.02 (+0.18%) | 1,453,386 |
| 12 Sep 2013 | USD | 11.15 | 11.165 | 11 | 11 | 11 | -0.39 (-3.42%) | 1,330,545 |
| 11 Sep 2013 | USD | 11.41 | 11.41 | 11.34 | 11.39 | 11.39 | -0.02 (-0.18%) | 668,154 |
| 10 Sep 2013 | USD | 11.43 | 11.44 | 11.34 | 11.41 | 11.41 | -0.18 (-1.55%) | 743,059 |
| 9 Sep 2013 | USD | 11.63 | 11.64 | 11.58 | 11.59 | 11.59 | -0.03 (-0.26%) | 502,559 |
| 6 Sep 2013 | USD | 11.56 | 11.65 | 11.56 | 11.62 | 11.62 | +0.17 (+1.48%) | 665,018 |
| 5 Sep 2013 | USD | 11.66 | 11.665 | 11.43 | 11.45 | 11.45 | -0.23 (-1.97%) | 787,424 |
| 4 Sep 2013 | USD | 11.71 | 11.71 | 11.62 | 11.68 | 11.68 | -0.17 (-1.43%) | 756,625 |
| 3 Sep 2013 | USD | 11.79 | 11.9 | 11.75 | 11.85 | 11.85 | +0.14 (+1.20%) | 656,442 |
| 2 Sep 2013 | USD | 11.7099 | 11.7099 | 11.7099 | 11.7099 | 11.7099 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 11.72 | 11.8 | 11.69 | 11.7099 | 11.7099 | -0.1 (-0.85%) | 497,145 |
| 29 Aug 2013 | USD | 11.87 | 11.87 | 11.78 | 11.81 | 11.81 | -0.08 (-0.67%) | 804,613 |
| 28 Aug 2013 | USD | 12 | 12 | 11.84 | 11.89 | 11.89 | +0.06 (+0.51%) | 2,860,244 |
| 27 Aug 2013 | USD | 11.85 | 11.9 | 11.82 | 11.83 | 11.83 | +0.1 (+0.85%) | 1,613,496 |
| 26 Aug 2013 | USD | 11.7 | 11.73 | 11.61 | 11.73 | 11.73 | +0.08 (+0.69%) | 855,774 |
| 23 Aug 2013 | USD | 11.43 | 11.7 | 11.43 | 11.65 | 11.65 | +0.18 (+1.57%) | 1,249,549 |
| 22 Aug 2013 | USD | 11.47 | 11.52 | 11.43 | 11.47 | 11.47 | +0.07 (+0.61%) | 581,958 |
