| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2013 | USD | 11.41 | 11.51 | 11.38 | 11.4 | 11.4 | -0.05 (-0.44%) | 965,841 |
| 20 Aug 2013 | USD | 11.42 | 11.51 | 11.41 | 11.45 | 11.45 | +0.03 (+0.26%) | 652,062 |
| 19 Aug 2013 | USD | 11.48 | 11.5 | 11.38 | 11.42 | 11.42 | -0.065 (-0.57%) | 935,406 |
| 16 Aug 2013 | USD | 11.46 | 11.52 | 11.359 | 11.485 | 11.485 | +0.095 (+0.83%) | 1,544,940 |
| 15 Aug 2013 | USD | 11.05 | 11.4199 | 11.03 | 11.39 | 11.39 | +0.28 (+2.52%) | 1,823,084 |
| 14 Aug 2013 | USD | 11.01 | 11.13 | 11.01 | 11.11 | 11.11 | +0.1 (+0.91%) | 863,073 |
| 13 Aug 2013 | USD | 11.1 | 11.1 | 10.97 | 11.01 | 11.01 | -0.12 (-1.08%) | 846,974 |
| 12 Aug 2013 | USD | 11.21 | 11.21 | 11.11 | 11.13 | 11.13 | +0.19 (+1.74%) | 907,910 |
| 9 Aug 2013 | USD | 10.92 | 10.97 | 10.87 | 10.94 | 10.94 | +0.02 (+0.18%) | 561,759 |
| 8 Aug 2013 | USD | 10.71 | 10.945 | 10.71 | 10.92 | 10.92 | +0.24 (+2.25%) | 683,474 |
| 7 Aug 2013 | USD | 10.65 | 10.71 | 10.65 | 10.68 | 10.68 | +0.02 (+0.19%) | 946,852 |
| 6 Aug 2013 | USD | 10.72 | 10.77 | 10.64 | 10.66 | 10.66 | -0.17 (-1.57%) | 1,073,051 |
| 5 Aug 2013 | USD | 10.89 | 10.91 | 10.7905 | 10.83 | 10.83 | -0.05 (-0.46%) | 663,490 |
| 2 Aug 2013 | USD | 10.91 | 10.9674 | 10.82 | 10.88 | 10.88 | -0.035 (-0.32%) | 783,589 |
| 1 Aug 2013 | USD | 11.02 | 11.02 | 10.9 | 10.915 | 10.915 | -0.105 (-0.95%) | 1,007,305 |
| 31 Jul 2013 | USD | 11 | 11.12 | 10.89 | 11.02 | 11.02 | -0.03 (-0.27%) | 1,106,249 |
| 30 Jul 2013 | USD | 11.04 | 11.07 | 10.98 | 11.05 | 11.05 | -0.03 (-0.27%) | 880,595 |
| 29 Jul 2013 | USD | 11.1 | 11.12 | 11.0601 | 11.08 | 11.08 | -0.02 (-0.18%) | 606,316 |
| 26 Jul 2013 | USD | 11.02 | 11.13 | 10.93 | 11.1 | 11.1 | +0.03 (+0.27%) | 731,753 |
| 25 Jul 2013 | USD | 11 | 11.09 | 10.9865 | 11.07 | 11.07 | +0.1 (+0.91%) | 1,450,964 |
| 24 Jul 2013 | USD | 11.16 | 11.17 | 10.955 | 10.97 | 10.97 | -0.23 (-2.05%) | 2,424,834 |
| 23 Jul 2013 | USD | 11.13 | 11.237 | 11.07 | 11.2 | 11.2 | +0.085 (+0.76%) | 2,681,552 |
| 22 Jul 2013 | USD | 11.02 | 11.1681 | 10.9999 | 11.115 | 11.115 | +0.325 (+3.01%) | 1,389,938 |
| 19 Jul 2013 | USD | 10.76 | 10.8 | 10.74 | 10.79 | 10.79 | +0.12 (+1.12%) | 702,383 |
| 18 Jul 2013 | USD | 10.7 | 10.73 | 10.67 | 10.67 | 10.67 | +0.05 (+0.47%) | 803,735 |
| 17 Jul 2013 | USD | 10.79 | 10.83 | 10.58 | 10.62 | 10.62 | -0.14 (-1.30%) | 746,655 |
| 16 Jul 2013 | USD | 10.7 | 10.79 | 10.66 | 10.76 | 10.76 | +0.06 (+0.56%) | 707,159 |
| 15 Jul 2013 | USD | 10.57 | 10.75 | 10.56 | 10.7 | 10.7 | -0.01 (-0.09%) | 642,737 |
| 12 Jul 2013 | USD | 10.7 | 10.73 | 10.6 | 10.71 | 10.71 | -0.01 (-0.09%) | 869,005 |
| 11 Jul 2013 | USD | 10.705 | 10.73 | 10.65 | 10.72 | 10.72 | +0.31 (+2.98%) | 1,034,420 |
