| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2013 | USD | 11.5 | 11.59 | 11.46 | 11.58 | 11.58 | +0.15 (+1.31%) | 704,108 |
| 28 May 2013 | USD | 11.49 | 11.64 | 11.41 | 11.43 | 11.43 | -0.08 (-0.70%) | 1,813,315 |
| 27 May 2013 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 11.56 | 11.58 | 11.5 | 11.51 | 11.51 | -0.07 (-0.60%) | 743,822 |
| 23 May 2013 | USD | 11.54 | 11.6 | 11.4599 | 11.58 | 11.58 | +0.23 (+2.03%) | 1,196,665 |
| 22 May 2013 | USD | 11.56 | 11.77 | 11.28 | 11.35 | 11.35 | -0.08 (-0.70%) | 2,059,782 |
| 21 May 2013 | USD | 11.41 | 11.518 | 11.34 | 11.43 | 11.43 | -0.25 (-2.14%) | 1,945,435 |
| 20 May 2013 | USD | 11.2494 | 11.69 | 11.21 | 11.68 | 11.68 | +0.4 (+3.55%) | 2,945,753 |
| 17 May 2013 | USD | 11.42 | 11.46 | 11.27 | 11.28 | 11.28 | -0.24 (-2.08%) | 3,584,304 |
| 16 May 2013 | USD | 11.41 | 11.55 | 11.384 | 11.52 | 11.52 | -0.06 (-0.52%) | 1,791,123 |
| 15 May 2013 | USD | 11.79 | 11.79 | 11.52 | 11.58 | 11.58 | -0.271 (-2.29%) | 3,707,756 |
| 14 May 2013 | USD | 11.91 | 11.973 | 11.85 | 11.851 | 11.851 | -0.079 (-0.66%) | 1,218,318 |
| 13 May 2013 | USD | 11.93 | 11.98 | 11.9 | 11.93 | 11.93 | -0.12 (-1.00%) | 702,472 |
| 10 May 2013 | USD | 11.92 | 12.06 | 11.81 | 12.05 | 12.05 | -0.11 (-0.90%) | 1,249,345 |
| 9 May 2013 | USD | 12.22 | 12.29 | 12.13 | 12.16 | 12.16 | -0.14 (-1.14%) | 523,376 |
| 8 May 2013 | USD | 12.24 | 12.31 | 12.17 | 12.3 | 12.3 | +0.21 (+1.74%) | 1,006,691 |
| 7 May 2013 | USD | 12.15 | 12.15 | 12.02 | 12.09 | 12.09 | -0.2 (-1.63%) | 1,823,242 |
| 6 May 2013 | USD | 12.29 | 12.32 | 12.2301 | 12.29 | 12.29 | 0.0 (0.0%) | 1,020,141 |
| 3 May 2013 | USD | 12.27 | 12.34 | 12.2101 | 12.29 | 12.29 | 0.0 (0.0%) | 954,300 |
| 2 May 2013 | USD | 12.26 | 12.33 | 12.24 | 12.29 | 12.29 | +0.09 (+0.74%) | 1,623,817 |
| 1 May 2013 | USD | 12.17 | 12.225 | 12.03 | 12.2 | 12.2 | -0.143 (-1.16%) | 946,944 |
| 30 Apr 2013 | USD | 12.31 | 12.37 | 12.2319 | 12.3433 | 12.3433 | +0.033 (+0.27%) | 862,257 |
| 29 Apr 2013 | USD | 12.3 | 12.33 | 12.23 | 12.31 | 12.31 | +0.12 (+0.98%) | 1,139,681 |
| 26 Apr 2013 | USD | 12.3 | 12.41 | 12.13 | 12.19 | 12.19 | -0.06 (-0.49%) | 1,233,011 |
| 25 Apr 2013 | USD | 12.1 | 12.3 | 12.09 | 12.25 | 12.25 | +0.31 (+2.60%) | 2,003,982 |
| 24 Apr 2013 | USD | 11.87 | 11.9581 | 11.86 | 11.94 | 11.94 | +0.13 (+1.10%) | 1,203,582 |
| 23 Apr 2013 | USD | 11.87 | 11.88 | 11.74 | 11.81 | 11.81 | -0.12 (-1.01%) | 1,403,492 |
| 22 Apr 2013 | USD | 11.91 | 11.95 | 11.83 | 11.93 | 11.93 | +0.26 (+2.23%) | 2,717,222 |
| 19 Apr 2013 | USD | 11.69 | 11.71 | 11.6 | 11.67 | 11.67 | +0.14 (+1.21%) | 1,331,383 |
| 18 Apr 2013 | USD | 11.49 | 11.61 | 11.45 | 11.53 | 11.53 | +0.13 (+1.14%) | 2,072,843 |
