| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2013 | USD | 11.47 | 11.58 | 11.322 | 11.4 | 11.4 | +0.02 (+0.18%) | 2,469,801 |
| 16 Apr 2013 | USD | 11.63 | 11.63 | 11.31 | 11.38 | 11.38 | +0.1 (+0.89%) | 5,400,913 |
| 15 Apr 2013 | USD | 11.62 | 11.69 | 11.16 | 11.28 | 11.28 | -1.06 (-8.59%) | 10,828,872 |
| 12 Apr 2013 | USD | 12.89 | 12.89 | 12.32 | 12.34 | 12.34 | -0.73 (-5.59%) | 6,940,542 |
| 11 Apr 2013 | USD | 13.09 | 13.16 | 13.05 | 13.07 | 13.07 | -0.01 (-0.08%) | 1,724,892 |
| 10 Apr 2013 | USD | 13.32 | 13.32 | 13.06 | 13.08 | 13.08 | -0.29 (-2.17%) | 1,189,463 |
| 9 Apr 2013 | USD | 13.27 | 13.41 | 13.265 | 13.37 | 13.37 | +0.14 (+1.06%) | 1,191,595 |
| 8 Apr 2013 | USD | 13.25 | 13.26 | 13.18 | 13.23 | 13.23 | -0.04 (-0.30%) | 865,435 |
| 5 Apr 2013 | USD | 13.14 | 13.31 | 13.1 | 13.27 | 13.27 | +0.255 (+1.96%) | 1,375,954 |
| 4 Apr 2013 | USD | 12.96 | 13.04 | 12.94 | 13.0151 | 13.0151 | -0.055 (-0.42%) | 2,756,388 |
| 3 Apr 2013 | USD | 13.23 | 13.27 | 12.98 | 13.07 | 13.07 | -0.22 (-1.66%) | 3,439,044 |
| 2 Apr 2013 | USD | 13.46 | 13.48 | 13.28 | 13.29 | 13.29 | -0.31 (-2.28%) | 1,766,894 |
| 1 Apr 2013 | USD | 13.55 | 13.61 | 13.53 | 13.6 | 13.6 | +0.07 (+0.52%) | 598,342 |
| 29 Mar 2013 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 13.63 | 13.645 | 13.52 | 13.53 | 13.53 | -0.15 (-1.10%) | 671,283 |
| 27 Mar 2013 | USD | 13.62 | 13.71 | 13.61 | 13.68 | 13.68 | +0.04 (+0.29%) | 668,844 |
| 26 Mar 2013 | USD | 13.61 | 13.65 | 13.59 | 13.64 | 13.64 | -0.04 (-0.29%) | 719,827 |
| 25 Mar 2013 | USD | 13.63 | 13.7 | 13.6 | 13.68 | 13.68 | -0.015 (-0.11%) | 823,287 |
| 22 Mar 2013 | USD | 13.68 | 13.72 | 13.68 | 13.695 | 13.695 | -0.055 (-0.40%) | 919,675 |
| 21 Mar 2013 | USD | 13.72 | 13.77 | 13.69 | 13.75 | 13.75 | +0.11 (+0.81%) | 1,322,180 |
| 20 Mar 2013 | USD | 13.65 | 13.68 | 13.61 | 13.64 | 13.64 | -0.06 (-0.44%) | 888,940 |
| 19 Mar 2013 | USD | 13.56 | 13.71 | 13.55 | 13.7 | 13.7 | +0.13 (+0.96%) | 1,034,741 |
| 18 Mar 2013 | USD | 13.62 | 13.66 | 13.535 | 13.57 | 13.57 | +0.12 (+0.89%) | 1,820,218 |
| 15 Mar 2013 | USD | 13.42 | 13.48 | 13.4 | 13.45 | 13.45 | +0.062 (+0.46%) | 1,595,052 |
| 14 Mar 2013 | USD | 13.35 | 13.475 | 13.35 | 13.388 | 13.388 | -0.012 (-0.09%) | 2,840,870 |
| 13 Mar 2013 | USD | 13.52 | 13.5501 | 13.39 | 13.4 | 13.4 | -0.11 (-0.81%) | 1,071,969 |
| 12 Mar 2013 | USD | 13.45 | 13.59 | 13.45 | 13.51 | 13.51 | +0.17 (+1.27%) | 1,351,824 |
| 11 Mar 2013 | USD | 13.34 | 13.36 | 13.32 | 13.34 | 13.34 | 0.0 (0.0%) | 512,814 |
| 8 Mar 2013 | USD | 13.26 | 13.38 | 13.23 | 13.34 | 13.34 | -0.02 (-0.15%) | 649,396 |
| 7 Mar 2013 | USD | 13.35 | 13.38 | 13.33 | 13.36 | 13.36 | -0.01 (-0.07%) | 1,166,125 |
