Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 1997 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 1.125 | 0.0 (0.0%) | 0 |
13 Oct 1997 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 1.125 | 0.0 (0.0%) | 0 |
10 Oct 1997 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 1.125 | 0.0 (0.0%) | 0 |
9 Oct 1997 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 1.125 | 0.0 (0.0%) | 6,500 |
8 Oct 1997 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 1.125 | 0.0 (0.0%) | 0 |
7 Oct 1997 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 1.125 | 0.0 (0.0%) | 0 |
6 Oct 1997 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 1.125 | 0.0 (0.0%) | 0 |
3 Oct 1997 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 1.125 | 0.0 (0.0%) | 0 |
2 Oct 1997 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 1.125 | 0.0 (0.0%) | 0 |
1 Oct 1997 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 1.125 | 0.0 (0.0%) | 0 |
30 Sep 1997 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 1.125 | 0.0 (0.0%) | 0 |
29 Sep 1997 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 1.125 | 0.0 (0.0%) | 0 |
26 Sep 1997 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 1.125 | 0.0 (0.0%) | 0 |
25 Sep 1997 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 1.125 | 0.0 (0.0%) | 0 |
24 Sep 1997 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 1.125 | 0.0 (0.0%) | 0 |
23 Sep 1997 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 1.125 | 0.0 (0.0%) | 0 |
22 Sep 1997 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 1.125 | 0.0 (0.0%) | 0 |
19 Sep 1997 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 1.125 | 0.0 (0.0%) | 0 |
18 Sep 1997 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 1.125 | 0.0 (0.0%) | 0 |
17 Sep 1997 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 1.125 | 0.0 (0.0%) | 0 |
16 Sep 1997 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 1.125 | 0.0 (0.0%) | 0 |
15 Sep 1997 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 1.125 | 0.0 (0.0%) | 1,100 |
12 Sep 1997 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 1.125 | 0.0 (0.0%) | 0 |
11 Sep 1997 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 1.125 | 0.0 (0.0%) | 0 |
10 Sep 1997 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 1.125 | 0.0 (0.0%) | 0 |
9 Sep 1997 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 1.125 | 0.0 (0.0%) | 0 |
8 Sep 1997 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 1.125 | 0.0 (0.0%) | 0 |
5 Sep 1997 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 1.125 | 0.0 (0.0%) | 7,500 |
4 Sep 1997 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 1.125 | -0.062 (-10%) | 10,000 |
3 Sep 1997 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 1.25 | 0.0 (0.0%) | 0 |