| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 1997 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 2.125 | 0.0 (0.0%) | 0 |
| 21 Jul 1997 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 2.125 | -0.031 (-2.86%) | 1,500 |
| 18 Jul 1997 | USD | 1 | 1.0938 | 1 | 1.0938 | 2.1876 | +0.219 (+25.01%) | 4,100 |
| 17 Jul 1997 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 1.75 | 0.0 (0.0%) | 0 |
| 16 Jul 1997 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 1.75 | 0.0 (0.0%) | 0 |
| 15 Jul 1997 | USD | 1.0625 | 1.0625 | 0.875 | 0.875 | 1.75 | -0.188 (-17.65%) | 600 |
| 14 Jul 1997 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 2.125 | +0.133 (+14.25%) | 400 |
| 11 Jul 1997 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 1.86 | -0.133 (-12.47%) | 2,500 |
| 10 Jul 1997 | USD | 1 | 1.0625 | 1 | 1.0625 | 2.125 | 0.0 (0.0%) | 3,800 |
| 9 Jul 1997 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 2.125 | +0.188 (+21.43%) | 3,200 |
| 8 Jul 1997 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 1.75 | -0.109 (-11.11%) | 500 |
| 7 Jul 1997 | USD | 1.0625 | 1.0625 | 0.9375 | 0.9844 | 1.9688 | -0.078 (-7.35%) | 4,000 |
| 4 Jul 1997 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 2.125 | 0.0 (0.0%) | 0 |
| 3 Jul 1997 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 2.125 | -0.062 (-5.56%) | 6,000 |
| 2 Jul 1997 | USD | 1.2188 | 1.25 | 1.125 | 1.125 | 2.25 | -0.281 (-20.00%) | 26,500 |
| 1 Jul 1997 | USD | 1.4062 | 1.4062 | 1.4062 | 1.4062 | 2.8124 | 0.0 (0.0%) | 0 |
| 30 Jun 1997 | USD | 1.375 | 1.4375 | 1.375 | 1.4062 | 2.8124 | +0.156 (+12.50%) | 9,500 |
| 27 Jun 1997 | USD | 1.25 | 1.25 | 1.1875 | 1.25 | 2.5 | +0.25 (+25%) | 10,000 |
| 26 Jun 1997 | USD | 1.25 | 1.375 | 1 | 1 | 2 | -0.125 (-11.11%) | 12,800 |
| 25 Jun 1997 | USD | 1.5 | 1.5 | 1.125 | 1.125 | 2.25 | -0.188 (-14.29%) | 14,400 |
| 24 Jun 1997 | USD | 1.1875 | 1.6875 | 1.1875 | 1.3125 | 2.625 | +0.25 (+23.53%) | 119,100 |
| 23 Jun 1997 | USD | 1.25 | 1.25 | 1.0625 | 1.0625 | 2.125 | -0.188 (-15%) | 4,300 |
| 20 Jun 1997 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 2.5 | 0.0 (0.0%) | 2,000 |
| 19 Jun 1997 | USD | 1.3125 | 1.3125 | 1.25 | 1.25 | 2.5 | +0.062 (+5.26%) | 4,000 |
| 18 Jun 1997 | USD | 1.3125 | 1.3125 | 1.1875 | 1.1875 | 2.375 | -0.062 (-5%) | 2,700 |
| 17 Jun 1997 | USD | 1.2812 | 1.3125 | 1.1875 | 1.25 | 2.5 | +0.188 (+17.65%) | 41,500 |
| 16 Jun 1997 | USD | 1 | 1.0625 | 1 | 1.0625 | 2.125 | -0.188 (-15%) | 9,300 |
| 13 Jun 1997 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 2.5 | 0.0 (0.0%) | 0 |
| 12 Jun 1997 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 2.5 | +0.23 (+22.55%) | 3,500 |
| 11 Jun 1997 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 2.04 | 0.0 (0.0%) | 0 |
